Coinranking
Oracle Historical Data
ORCL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2020 | $ 59.73 | -0.06% | ||
| Sep 19, 2020 | $ 59.76 | -0.10% | ||
| Sep 18, 2020 | $ 59.79 | -0.74% | ||
| Sep 17, 2020 | $ 60.23 | -1.41% | ||
| Sep 16, 2020 | $ 61.09 | +0.22% | ||
| Sep 15, 2020 | $ 60.96 | +2.48% | ||
| Sep 14, 2020 | $ 59.48 | +4.37% | ||
| Sep 13, 2020 | $ 56.97 | -0.02% | ||
| Sep 12, 2020 | $ 56.99 | +0.05% | ||
| Sep 11, 2020 | $ 56.97 | +0.22% | ||
| Sep 10, 2020 | $ 56.83 | -0.20% | ||
| Sep 9, 2020 | $ 56.94 | +2.93% | ||
| Sep 8, 2020 | $ 55.32 | -0.75% | ||
| Sep 7, 2020 | $ 55.72 | -0.01% | ||
| Sep 6, 2020 | $ 55.74 | -0.06% | ||
| Sep 5, 2020 | $ 55.76 | +0.13% | ||
| Sep 4, 2020 | $ 55.69 | +0.27% | ||
| Aug 31, 2020 | $ 57.82 | +0.12% | ||
| Aug 30, 2020 | $ 57.73 | -0.12% | ||
| Aug 29, 2020 | $ 57.81 | +0.03% | ||
| Aug 28, 2020 | $ 57.79 | +1.09% | ||
| Aug 27, 2020 | $ 57.17 | -0.50% | ||
| Aug 26, 2020 | $ 57.46 | +2.43% | ||
| Aug 25, 2020 | $ 56.08 | +0.17% | ||
| Aug 24, 2020 | $ 55.99 | +0.86% | ||
| Aug 21, 2020 | $ 54.85 | -0.67% | ||
| Aug 20, 2020 | $ 55.21 | -1.73% | ||
| Aug 19, 2020 | $ 56.18 | +1.87% | ||
| Aug 18, 2020 | $ 55.15 | -0.86% | ||
| Jul 31, 2020 | $ 55.23 | +0.01% | ||
| Jul 30, 2020 | $ 55.22 | -0.88% | ||
| Jul 29, 2020 | $ 55.72 | +0.72% | ||
| Jul 28, 2020 | $ 55.32 | -0.17% | ||
| Jul 24, 2020 | $ 55.55 | -0.32% | ||
| Jul 23, 2020 | $ 55.71 | -0.51% | ||
| Jul 22, 2020 | $ 56.01 | +0.15% | ||
| Jul 21, 2020 | $ 55.91 | +1.02% | ||
| Jul 20, 2020 | $ 55.35 | +0.93% | ||
| Jul 19, 2020 | $ 54.85 | -0.07% | ||
| Jul 18, 2020 | $ 54.89 | -0.01% | ||
| Jul 17, 2020 | $ 54.9 | -1.59% | ||
| Jul 16, 2020 | $ 55.79 | -1.35% | ||
| Jul 15, 2020 | $ 56.56 | -1.05% | ||
| Jul 14, 2020 | $ 57.16 | +0.30% | ||
| Jul 13, 2020 | $ 57 | -0.73% | ||
| Jul 10, 2020 | $ 56.95 | -0.98% | ||
| Jul 9, 2020 | $ 57.51 | +0.86% | ||
| Jul 7, 2020 | $ 55.9 | +0.03% | ||
| Jul 6, 2020 | $ 55.89 | -0.09% | ||
| Jul 5, 2020 | $ 55.95 | +0.08% | ||