Oracle Historical Data

ORCL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 55.9
-0.05%
$ 5.79 million $ 671
Jul 3, 2020 $ 55.94
+0.06%
$ 5.79 million $ 671
Jul 2, 2020 $ 55.91
-0.30%
$ 5.79 million $ 671
Jun 30, 2020 $ 54.99
+0.92%
$ 5.7 million $ 55
Jun 29, 2020 $ 54.5
+0.55%
$ 5.64 million $ 109
Jun 25, 2020 $ 54.54
-0.01%
$ 5.65 million $ 764
Jun 24, 2020 $ 54.55
-0.84%
$ 5.65 million $ 764
Jun 23, 2020 $ 55.01
-0.93%
$ 5.7 million $ 770
Jun 22, 2020 $ 54.15
-0.17%
$ 5.61 million $ 1,625
Jun 21, 2020 $ 54.25
+0.06%
$ 5.62 million $ 1,627
Jun 20, 2020 $ 54.21
-0.05%
$ 5.62 million $ 1,626
Jun 19, 2020 $ 54.24
+1.08%
$ 5.62 million $ 1,627
Jun 18, 2020 $ 53.66
+3.54%
$ 5.56 million $ 6,600
Jun 17, 2020 $ 51.82
-5.21%
$ 5.37 million $ 7,463
Jun 16, 2020 $ 54.68
+2.73%
$ 5.66 million $ 765
Jun 15, 2020 $ 53.22
+1.25%
$ 5.51 million $ 958
May 28, 2020 $ 53.61
+0.88%
$ 5.55 million $ 107
May 27, 2020 $ 53.14
+0.72%
$ 5.5 million $ 106
May 26, 2020 $ 52.76
+0.64%
$ 5.46 million $ 2,110
May 25, 2020 $ 52.43
-0.37%
$ 5.43 million $ 2,202
May 24, 2020 $ 52.62
+0.01%
$ 5.45 million $ 2,210
May 23, 2020 $ 52.61
+0.03%
$ 5.45 million $ 2,210
May 22, 2020 $ 52.6
+0.26%
$ 5.45 million $ 2,209
May 20, 2020 $ 53.14
+1.56%
$ 5.5 million $ 53
May 19, 2020 $ 52.33
-0.51%
$ 5.42 million $ 157
May 18, 2020 $ 53.08
+0.16%
$ 5.5 million $ 53
May 17, 2020 $ 53
-0.10%
$ 5.49 million $ 53
May 16, 2020 $ 53.05
-0.14%
$ 5.49 million $ 53
May 15, 2020 $ 53.12
-1.00%
$ 5.5 million $ 53
Download