Oracle Historical Data

ORCL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $55.9
-0.05%
$5.79 million $671
Jul 3, 2020 $55.94
+0.06%
$5.79 million $671
Jul 2, 2020 $55.91
-0.30%
$5.79 million $671
Jun 30, 2020 $54.99
+0.92%
$5.7 million $55
Jun 29, 2020 $54.5
+0.55%
$5.64 million $109
Jun 25, 2020 $54.54
-0.01%
$5.65 million $764
Jun 24, 2020 $54.55
-0.84%
$5.65 million $764
Jun 23, 2020 $55.01
-0.93%
$5.7 million $770
Jun 22, 2020 $54.15
-0.17%
$5.61 million $1,625
Jun 21, 2020 $54.25
+0.06%
$5.62 million $1,627
Jun 20, 2020 $54.21
-0.05%
$5.62 million $1,626
Jun 19, 2020 $54.24
+1.08%
$5.62 million $1,627
Jun 18, 2020 $53.66
+3.54%
$5.56 million $6,600
Jun 17, 2020 $51.82
-5.21%
$5.37 million $7,463
Jun 16, 2020 $54.68
+2.73%
$5.66 million $765
Jun 15, 2020 $53.22
+1.25%
$5.51 million $958
May 28, 2020 $53.61
+0.88%
$5.55 million $107
May 27, 2020 $53.14
+0.72%
$5.5 million $106
May 26, 2020 $52.76
+0.64%
$5.46 million $2,110
May 25, 2020 $52.43
-0.37%
$5.43 million $2,202
May 24, 2020 $52.62
+0.01%
$5.45 million $2,210
May 23, 2020 $52.61
+0.03%
$5.45 million $2,210
May 22, 2020 $52.6
+0.26%
$5.45 million $2,209
May 20, 2020 $53.14
+1.56%
$5.5 million $53
May 19, 2020 $52.33
-0.51%
$5.42 million $157
May 18, 2020 $53.08
+0.16%
$5.5 million $53
May 17, 2020 $53
-0.10%
$5.49 million $53
May 16, 2020 $53.05
-0.14%
$5.49 million $53
May 15, 2020 $53.12
-1.00%
$5.5 million $53
Download