Coinranking
Oracle Historical Data
ORCL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2020 | $55.9 | -0.05% | ||
| Jul 3, 2020 | $55.94 | +0.06% | ||
| Jul 2, 2020 | $55.91 | -0.30% | ||
| Jun 30, 2020 | $54.99 | +0.92% | ||
| Jun 29, 2020 | $54.5 | +0.55% | ||
| Jun 25, 2020 | $54.54 | -0.01% | ||
| Jun 24, 2020 | $54.55 | -0.84% | ||
| Jun 23, 2020 | $55.01 | -0.93% | ||
| Jun 22, 2020 | $54.15 | -0.17% | ||
| Jun 21, 2020 | $54.25 | +0.06% | ||
| Jun 20, 2020 | $54.21 | -0.05% | ||
| Jun 19, 2020 | $54.24 | +1.08% | ||
| Jun 18, 2020 | $53.66 | +3.54% | ||
| Jun 17, 2020 | $51.82 | -5.21% | ||
| Jun 16, 2020 | $54.68 | +2.73% | ||
| Jun 15, 2020 | $53.22 | +1.25% | ||
| May 28, 2020 | $53.61 | +0.88% | ||
| May 27, 2020 | $53.14 | +0.72% | ||
| May 26, 2020 | $52.76 | +0.64% | ||
| May 25, 2020 | $52.43 | -0.37% | ||
| May 24, 2020 | $52.62 | +0.01% | ||
| May 23, 2020 | $52.61 | +0.03% | ||
| May 22, 2020 | $52.6 | +0.26% | ||
| May 20, 2020 | $53.14 | +1.56% | ||
| May 19, 2020 | $52.33 | -0.51% | ||
| May 18, 2020 | $53.08 | +0.16% | ||
| May 17, 2020 | $53 | -0.10% | ||
| May 16, 2020 | $53.05 | -0.14% | ||
| May 15, 2020 | $53.12 | -1.00% | ||