Oracle Historical Data

ORCL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $80.78
+1.04%
$161.56 billion $404
Mar 16, 2022 $79.95
-0.81%
$159.9 billion $720
Mar 15, 2022 $80.6
+4.72%
$161.2 billion $887
Mar 14, 2022 $76.97
-1.12%
$153.94 billion $154,633
Mar 13, 2022 $77.84
+0.00%
$155.68 billion $30,124
Mar 12, 2022 $77.84
+0.00%
$155.68 billion $30,124
Mar 11, 2022 $77.84
+1.46%
$155.68 billion $30,124
Mar 10, 2022 $76.72
+0.83%
$153.44 billion $31,225
Mar 9, 2022 $76.09
+3.81%
$152.18 billion $3,424
Mar 8, 2022 $73.3
-1.74%
$146.59 billion $3,298
Mar 3, 2022 $78.73
+0.57%
$157.46 billion $236
Mar 2, 2022 $78.28
+2.98%
$156.56 billion $313
Mar 1, 2022 $76.02
+0.18%
$152.03 billion $988
Feb 28, 2022 $75.88
-0.09%
$151.76 billion $1,138
Feb 25, 2022 $74.9
+0.14%
$149.79 billion $749
Feb 24, 2022 $74.79
+3.19%
$149.58 billion $748
Feb 23, 2022 $72.48
-2.24%
$144.96 billion $72
Feb 22, 2022 $74.14
-0.65%
$148.28 billion $74
Feb 18, 2022 $74.75
-1.05%
$149.5 billion $75
Feb 17, 2022 $75.55
-2.21%
$151.09 billion $1,813
Feb 16, 2022 $78.65
-1.40%
$157.3 billion $79
Feb 15, 2022 $79.77
+1.05%
$159.53 billion $1,914
Feb 14, 2022 $78.94
-1.00%
$157.87 billion $1,894
Feb 13, 2022 $79.73
+0.00%
$159.47 billion $1,754
Feb 12, 2022 $79.73
+0.00%
$159.47 billion $1,754
Feb 11, 2022 $79.73
-1.16%
$159.47 billion $1,754
Feb 10, 2022 $83.05
-0.49%
$166.1 billion $83
Feb 9, 2022 $83.46
+1.27%
$166.91 billion $83
Feb 8, 2022 $80.71
-0.04%
$161.42 billion $404
Feb 7, 2022 $80.75
-1.05%
$161.49 billion $807
Feb 4, 2022 $82.13
+0.23%
$164.27 billion $329
Feb 3, 2022 $81.94
-0.68%
$163.89 billion $328
Feb 2, 2022 $82.51
+1.83%
$165.02 billion $743
Feb 1, 2022 $81.03
-0.14%
$162.06 billion $972
Jan 31, 2022 $81.15
+0.20%
$162.29 billion $730
Jan 27, 2022 $79.7
+0.14%
$159.4 billion $478
Jan 26, 2022 $79.59
-1.87%
$159.18 billion $557
Jan 25, 2022 $81.11
-1.58%
$162.21 billion $81
Jan 24, 2022 $82.41
+1.23%
$164.81 billion $330
Jan 20, 2022 $83.97
+0.71%
$167.94 billion $420
Jan 19, 2022 $83.38
-2.53%
$166.76 billion $417
Jan 18, 2022 $85.54
-2.45%
$171.08 billion $86
Jan 17, 2022 $87.69
+0.00%
$175.38 billion $438
Jan 16, 2022 $87.69
+0.00%
$175.38 billion $438
Jan 15, 2022 $87.69
+0.00%
$175.38 billion $438
Jan 14, 2022 $87.69
+0.17%
$175.38 billion $438
Jan 12, 2022 $88.22
-0.30%
$176.43 billion $88
Jan 11, 2022 $88.48
-0.92%
$176.96 billion $177
Jan 10, 2022 $89.3
+2.05%
$178.6 billion $536
Jan 9, 2022 $87.51
+0.00%
$175.02 billion $88