Oracle Historical Data

ORCL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 80.78
+1.04%
$ 161.56 billion $ 404
Mar 16, 2022 $ 79.95
-0.81%
$ 159.9 billion $ 720
Mar 15, 2022 $ 80.6
+4.72%
$ 161.2 billion $ 887
Mar 14, 2022 $ 76.97
-1.12%
$ 153.94 billion $ 154,633
Mar 13, 2022 $ 77.84
+0.00%
$ 155.68 billion $ 30,124
Mar 12, 2022 $ 77.84
+0.00%
$ 155.68 billion $ 30,124
Mar 11, 2022 $ 77.84
+1.46%
$ 155.68 billion $ 30,124
Mar 10, 2022 $ 76.72
+0.83%
$ 153.44 billion $ 31,225
Mar 9, 2022 $ 76.09
+3.81%
$ 152.18 billion $ 3,424
Mar 8, 2022 $ 73.3
-1.74%
$ 146.59 billion $ 3,298
Mar 3, 2022 $ 78.73
+0.57%
$ 157.46 billion $ 236
Mar 2, 2022 $ 78.28
+2.98%
$ 156.56 billion $ 313
Mar 1, 2022 $ 76.02
+0.18%
$ 152.03 billion $ 988
Feb 28, 2022 $ 75.88
-0.09%
$ 151.76 billion $ 1,138
Feb 25, 2022 $ 74.9
+0.14%
$ 149.79 billion $ 749
Feb 24, 2022 $ 74.79
+3.19%
$ 149.58 billion $ 748
Feb 23, 2022 $ 72.48
-2.24%
$ 144.96 billion $ 72
Feb 22, 2022 $ 74.14
-0.65%
$ 148.28 billion $ 74
Feb 18, 2022 $ 74.75
-1.05%
$ 149.5 billion $ 75
Feb 17, 2022 $ 75.55
-2.21%
$ 151.09 billion $ 1,813
Feb 16, 2022 $ 78.65
-1.40%
$ 157.3 billion $ 79
Feb 15, 2022 $ 79.77
+1.05%
$ 159.53 billion $ 1,914
Feb 14, 2022 $ 78.94
-1.00%
$ 157.87 billion $ 1,894
Feb 13, 2022 $ 79.73
+0.00%
$ 159.47 billion $ 1,754
Feb 12, 2022 $ 79.73
+0.00%
$ 159.47 billion $ 1,754
Feb 11, 2022 $ 79.73
-1.16%
$ 159.47 billion $ 1,754
Feb 10, 2022 $ 83.05
-0.49%
$ 166.1 billion $ 83
Feb 9, 2022 $ 83.46
+1.27%
$ 166.91 billion $ 83
Feb 8, 2022 $ 80.71
-0.04%
$ 161.42 billion $ 404
Feb 7, 2022 $ 80.75
-1.05%
$ 161.49 billion $ 807
Feb 4, 2022 $ 82.13
+0.23%
$ 164.27 billion $ 329
Feb 3, 2022 $ 81.94
-0.68%
$ 163.89 billion $ 328
Feb 2, 2022 $ 82.51
+1.83%
$ 165.02 billion $ 743
Feb 1, 2022 $ 81.03
-0.14%
$ 162.06 billion $ 972
Jan 31, 2022 $ 81.15
+0.20%
$ 162.29 billion $ 730
Jan 27, 2022 $ 79.7
+0.14%
$ 159.4 billion $ 478
Jan 26, 2022 $ 79.59
-1.87%
$ 159.18 billion $ 557
Jan 25, 2022 $ 81.11
-1.58%
$ 162.21 billion $ 81
Jan 24, 2022 $ 82.41
+1.23%
$ 164.81 billion $ 330
Jan 20, 2022 $ 83.97
+0.71%
$ 167.94 billion $ 420
Jan 19, 2022 $ 83.38
-2.53%
$ 166.76 billion $ 417
Jan 18, 2022 $ 85.54
-2.45%
$ 171.08 billion $ 86
Jan 17, 2022 $ 87.69
+0.00%
$ 175.38 billion $ 438
Jan 16, 2022 $ 87.69
+0.00%
$ 175.38 billion $ 438
Jan 15, 2022 $ 87.69
+0.00%
$ 175.38 billion $ 438
Jan 14, 2022 $ 87.69
+0.17%
$ 175.38 billion $ 438
Jan 12, 2022 $ 88.22
-0.30%
$ 176.43 billion $ 88
Jan 11, 2022 $ 88.48
-0.92%
$ 176.96 billion $ 177
Jan 10, 2022 $ 89.3
+2.05%
$ 178.6 billion $ 536
Jan 9, 2022 $ 87.51
+0.00%
$ 175.02 billion $ 88