Oracle Historical Data

ORCL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 59.73
+4.81%
$ 6.19 million $ 49,547
Sep 7 $ 56.97
+2.24%
$ 5.9 million $ 21,239
Aug 31 $ 55.74
-3.48%
$ 5.77 million $ 2,306
Aug 24 $ 57.73
+4.01%
$ 5.98 million $ 22,319
Aug 17 $ 54.85
-1.42%
$ 5.68 million $ 9,192
Jul 27 $ 55.23
-0.34%
$ 5.72 million $ 4,817
Jul 20 $ 55.55
+1.29%
$ 5.75 million $ 1,336
Jul 13 $ 54.85
-4.48%
$ 5.68 million $ 1,292
Jul 6 $ 56.95
+1.82%
$ 5.9 million $ 2,486
Jun 29 $ 55.95
+3.22%
$ 5.79 million $ 2,848
Jun 22 $ 54.54
+0.55%
$ 5.65 million $ 3,922
Jun 15 $ 54.25
+3.19%
$ 5.62 million $ 20,667
May 25 $ 53.61
+1.87%
$ 5.55 million $ 4,526
May 18 $ 52.62
-0.71%
$ 5.45 million $ 6,892
May 11 $ 53
-1.22%
$ 5.49 million $ 159
Download