Oracle Historical Data

ORCL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14 $59.73
+4.81%
$6.19 million $49,547
Sep 7 $56.97
+2.24%
$5.9 million $21,239
Aug 31 $55.74
-3.48%
$5.77 million $2,306
Aug 24 $57.73
+4.01%
$5.98 million $22,319
Aug 17 $54.85
-1.42%
$5.68 million $9,192
Jul 27 $55.23
-0.34%
$5.72 million $4,817
Jul 20 $55.55
+1.29%
$5.75 million $1,336
Jul 13 $54.85
-4.48%
$5.68 million $1,292
Jul 6 $56.95
+1.82%
$5.9 million $2,486
Jun 29 $55.95
+3.22%
$5.79 million $2,848
Jun 22 $54.54
+0.55%
$5.65 million $3,922
Jun 15 $54.25
+3.19%
$5.62 million $20,667
May 25 $53.61
+1.87%
$5.55 million $4,526
May 18 $52.62
-0.71%
$5.45 million $6,892
May 11 $53
-1.22%
$5.49 million $159
Download