Oracle Historical Data

ORCL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 87.51
+0.00%
$ 175.02 billion $ 88
Jan 7, 2022 $ 87.51
-0.22%
$ 175.02 billion $ 88
Jan 6, 2022 $ 86.37
-0.16%
$ 172.73 billion $ 5,355
Jan 5, 2022 $ 86.5
-2.69%
$ 173 billion $ 5,450
Jan 4, 2022 $ 88.89
+0.12%
$ 177.78 billion $ 267
Dec 31, 2021 $ 87.5
-0.59%
$ 174.99 billion $ 87
Dec 30, 2021 $ 88.01
-0.24%
$ 176.02 billion $ 176
Dec 29, 2021 $ 88.22
-0.50%
$ 176.44 billion $ 441
Dec 28, 2021 $ 88.66
-0.97%
$ 177.33 billion $ 355
Dec 27, 2021 $ 89.53
-0.20%
$ 179.06 billion $ 716
Dec 26, 2021 $ 89.71
+0.00%
$ 179.41 billion $ 359
Dec 25, 2021 $ 89.71
+0.00%
$ 179.41 billion $ 359
Dec 24, 2021 $ 89.71
+0.00%
$ 179.41 billion $ 359
Dec 23, 2021 $ 89.71
-0.17%
$ 179.41 billion $ 359
Dec 22, 2021 $ 89.86
-1.81%
$ 179.71 billion $ 270
Dec 21, 2021 $ 91.52
-0.15%
$ 183.03 billion $ 6,772
Dec 20, 2021 $ 91.66
-5.13%
$ 183.31 billion $ 1,100
Dec 19, 2021 $ 96.61
+0.00%
$ 193.22 billion $ 6,086
Dec 18, 2021 $ 96.61
+0.00%
$ 193.22 billion $ 6,086
Dec 17, 2021 $ 96.61
-0.68%
$ 193.22 billion $ 6,086
Dec 16, 2021 $ 103.18
-0.44%
$ 206.35 billion $ 5,159
Dec 15, 2021 $ 103.64
+3.74%
$ 207.27 billion $ 1,036
Dec 14, 2021 $ 99.9
-1.00%
$ 199.8 billion $ 2,498
Dec 13, 2021 $ 100.91
-1.68%
$ 201.82 billion $ 9,486
Dec 12, 2021 $ 102.63
+0.00%
$ 205.26 billion $ 107,659
Dec 11, 2021 $ 102.63
+0.00%
$ 205.26 billion $ 107,659
Dec 10, 2021 $ 102.63
+15.68%
$ 205.26 billion $ 107,659
Dec 9, 2021 $ 88.72
+0.22%
$ 177.44 billion $ 44,271
Dec 8, 2021 $ 88.08
-2.15%
$ 176.15 billion $ 440
Dec 7, 2021 $ 90.01
+1.21%
$ 180.02 billion $ 1,350
Dec 6, 2021 $ 88.94
+0.76%
$ 177.87 billion $ 267
Dec 5, 2021 $ 88.26
+0.00%
$ 176.52 billion $ 2,560
Dec 4, 2021 $ 88.26
+0.00%
$ 176.52 billion $ 2,560
Dec 3, 2021 $ 88.26
-1.91%
$ 176.52 billion $ 2,560
Dec 2, 2021 $ 89.98
+0.30%
$ 179.96 billion $ 720
Dec 1, 2021 $ 89.71
-1.15%
$ 179.42 billion $ 1,166
Nov 30, 2021 $ 90.75
-2.45%
$ 181.5 billion $ 91
Nov 29, 2021 $ 93.03
-0.64%
$ 186.06 billion $ 837
Nov 24, 2021 $ 93.02
+0.09%
$ 186.03 billion $ 93
Nov 23, 2021 $ 92.93
-1.79%
$ 185.86 billion $ 1,022
Nov 22, 2021 $ 94.62
+0.17%
$ 189.24 billion $ 189
Nov 19, 2021 $ 94.38
-0.23%
$ 188.75 billion $ 94
Nov 18, 2021 $ 94.59
-0.75%
$ 189.18 billion $ 95
Nov 17, 2021 $ 95.3
-0.22%
$ 190.6 billion $ 95
Nov 16, 2021 $ 95.51
+0.00%
$ 191.02 billion $ 382
Nov 15, 2021 $ 93.45
+0.00%
$ 186.9 billion $ 936
Nov 14, 2021 $ 93.45
+0.00%
$ 186.9 billion $ 934
Nov 13, 2021 $ 93.45
+0.00%
$ 186.9 billion $ 934
Nov 12, 2021 $ 93.45
-0.04%
$ 186.9 billion $ 934
Nov 11, 2021 $ 94.25
+0.47%
$ 188.5 billion $ 94