Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oracle Historical Data

ORCL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2022 $87.51
+0.00%
$175.02 billion $88
Jan 7, 2022 $87.51
-0.22%
$175.02 billion $88
Jan 6, 2022 $86.37
-0.16%
$172.73 billion $5,355
Jan 5, 2022 $86.5
-2.69%
$173 billion $5,450
Jan 4, 2022 $88.89
+0.12%
$177.78 billion $267
Dec 31, 2021 $87.5
-0.59%
$174.99 billion $87
Dec 30, 2021 $88.01
-0.24%
$176.02 billion $176
Dec 29, 2021 $88.22
-0.50%
$176.44 billion $441
Dec 28, 2021 $88.66
-0.97%
$177.33 billion $355
Dec 27, 2021 $89.53
-0.20%
$179.06 billion $716
Dec 26, 2021 $89.71
+0.00%
$179.41 billion $359
Dec 25, 2021 $89.71
+0.00%
$179.41 billion $359
Dec 24, 2021 $89.71
+0.00%
$179.41 billion $359
Dec 23, 2021 $89.71
-0.17%
$179.41 billion $359
Dec 22, 2021 $89.86
-1.81%
$179.71 billion $270
Dec 21, 2021 $91.52
-0.15%
$183.03 billion $6,772
Dec 20, 2021 $91.66
-5.13%
$183.31 billion $1,100
Dec 19, 2021 $96.61
+0.00%
$193.22 billion $6,086
Dec 18, 2021 $96.61
+0.00%
$193.22 billion $6,086
Dec 17, 2021 $96.61
-0.68%
$193.22 billion $6,086
Dec 16, 2021 $103.18
-0.44%
$206.35 billion $5,159
Dec 15, 2021 $103.64
+3.74%
$207.27 billion $1,036
Dec 14, 2021 $99.9
-1.00%
$199.8 billion $2,498
Dec 13, 2021 $100.91
-1.68%
$201.82 billion $9,486
Dec 12, 2021 $102.63
+0.00%
$205.26 billion $107,659
Dec 11, 2021 $102.63
+0.00%
$205.26 billion $107,659
Dec 10, 2021 $102.63
+15.68%
$205.26 billion $107,659
Dec 9, 2021 $88.72
+0.22%
$177.44 billion $44,271
Dec 8, 2021 $88.08
-2.15%
$176.15 billion $440
Dec 7, 2021 $90.01
+1.21%
$180.02 billion $1,350
Dec 6, 2021 $88.94
+0.76%
$177.87 billion $267
Dec 5, 2021 $88.26
+0.00%
$176.52 billion $2,560
Dec 4, 2021 $88.26
+0.00%
$176.52 billion $2,560
Dec 3, 2021 $88.26
-1.91%
$176.52 billion $2,560
Dec 2, 2021 $89.98
+0.30%
$179.96 billion $720
Dec 1, 2021 $89.71
-1.15%
$179.42 billion $1,166
Nov 30, 2021 $90.75
-2.45%
$181.5 billion $91
Nov 29, 2021 $93.03
-0.64%
$186.06 billion $837
Nov 24, 2021 $93.02
+0.09%
$186.03 billion $93
Nov 23, 2021 $92.93
-1.79%
$185.86 billion $1,022
Nov 22, 2021 $94.62
+0.17%
$189.24 billion $189
Nov 19, 2021 $94.38
-0.23%
$188.75 billion $94
Nov 18, 2021 $94.59
-0.75%
$189.18 billion $95
Nov 17, 2021 $95.3
-0.22%
$190.6 billion $95
Nov 16, 2021 $95.51
+0.00%
$191.02 billion $382
Nov 15, 2021 $93.45
+0.00%
$186.9 billion $936
Nov 14, 2021 $93.45
+0.00%
$186.9 billion $934
Nov 13, 2021 $93.45
+0.00%
$186.9 billion $934
Nov 12, 2021 $93.45
-0.04%
$186.9 billion $934
Nov 11, 2021 $94.25
+0.47%
$188.5 billion $94