Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle Historical Data

ORCL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2021 $93.81
-0.66%
$187.62 billion $281
Nov 9, 2021 $94.43
-0.63%
$188.86 billion $94
Nov 8, 2021 $95.03
+0.31%
$190.06 billion $665
Nov 7, 2021 $94.74
+0.00%
$189.48 billion $2,371
Nov 6, 2021 $94.74
+0.00%
$189.48 billion $2,371
Nov 5, 2021 $94.74
-0.01%
$189.48 billion $2,371
Nov 2, 2021 $95.5
+1.48%
$191 billion $191
Nov 1, 2021 $94.11
-1.85%
$188.22 billion $471
Oct 31, 2021 $95.88
+0.00%
$191.76 billion $96
Oct 30, 2021 $95.88
+0.00%
$191.76 billion $96
Oct 29, 2021 $95.88
-0.45%
$191.76 billion $96
Oct 28, 2021 $96.31
-0.81%
$192.62 billion $384
Oct 27, 2021 $96.25
-0.81%
$192.5 billion $385
Oct 26, 2021 $97.04
-1.09%
$194.08 billion $3,003
Oct 25, 2021 $98.09
+0.00%
$196.18 billion $985
Oct 24, 2021 $98.09
+0.00%
$196.18 billion $981
Oct 23, 2021 $98.09
+0.00%
$196.18 billion $981
Oct 22, 2021 $98.09
+1.95%
$196.18 billion $981
Oct 21, 2021 $96.21
-0.29%
$192.42 billion $1,924
Oct 20, 2021 $96.49
-1.01%
$192.98 billion $965
Oct 19, 2021 $97.02
+0.59%
$194.04 billion $484
Oct 18, 2021 $96.45
+1.22%
$192.9 billion $482
Oct 17, 2021 $95.29
+0.00%
$190.58 billion $952
Oct 16, 2021 $95.29
+0.00%
$190.58 billion $952
Oct 15, 2021 $95.29
+0.09%
$190.58 billion $952
Oct 14, 2021 $95.2
-1.12%
$190.4 billion $476
Oct 13, 2021 $96.28
+0.71%
$192.56 billion $96
Oct 12, 2021 $95.6
+0.41%
$191.2 billion $191
Oct 11, 2021 $95.21
+0.86%
$190.42 billion $2,475
Oct 10, 2021 $94.4
+0.00%
$188.8 billion $94
Oct 9, 2021 $94.4
+0.00%
$188.8 billion $94
Oct 8, 2021 $94.4
+2.53%
$188.8 billion $94
Oct 7, 2021 $92.07
-0.26%
$184.14 billion $277
Oct 6, 2021 $90.22
-1.25%
$180.44 billion $90
Oct 5, 2021 $91.36
+2.48%
$182.72 billion $640
Oct 4, 2021 $89.15
-0.40%
$178.3 billion $178
Oct 3, 2021 $89.51
+0.00%
$179.02 billion $269
Oct 2, 2021 $89.51
+0.00%
$179.02 billion $269
Oct 1, 2021 $89.51
+2.66%
$179.02 billion $269
Sep 30, 2021 $87.19
-4.38%
$174.38 billion $174
Sep 29, 2021 $91.18
+0.90%
$182.36 billion $456
Sep 28, 2021 $90.37
-1.06%
$180.74 billion $633
Sep 24, 2021 $89.91
+0.68%
$179.82 billion $90
Sep 23, 2021 $89.3
+1.09%
$178.6 billion $17,951
Sep 22, 2021 $88.34
+1.60%
$176.68 billion $177
Sep 21, 2021 $86.95
+0.95%
$173.9 billion $434
Sep 20, 2021 $86.13
-0.69%
$172.26 billion $86
Sep 19, 2021 $86.73
+0.00%
$173.46 billion $950
Sep 18, 2021 $86.73
+0.00%
$173.46 billion $950
Sep 17, 2021 $86.73
-0.57%
$173.46 billion $950