Oracle Historical Data

ORCL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $93.81
-0.66%
$187.62 billion $281
Nov 9, 2021 $94.43
-0.63%
$188.86 billion $94
Nov 8, 2021 $95.03
+0.31%
$190.06 billion $665
Nov 7, 2021 $94.74
+0.00%
$189.48 billion $2,371
Nov 6, 2021 $94.74
+0.00%
$189.48 billion $2,371
Nov 5, 2021 $94.74
-0.01%
$189.48 billion $2,371
Nov 2, 2021 $95.5
+1.48%
$191 billion $191
Nov 1, 2021 $94.11
-1.85%
$188.22 billion $471
Oct 31, 2021 $95.88
+0.00%
$191.76 billion $96
Oct 30, 2021 $95.88
+0.00%
$191.76 billion $96
Oct 29, 2021 $95.88
-0.45%
$191.76 billion $96
Oct 28, 2021 $96.31
-0.81%
$192.62 billion $384
Oct 27, 2021 $96.25
-0.81%
$192.5 billion $385
Oct 26, 2021 $97.04
-1.09%
$194.08 billion $3,003
Oct 25, 2021 $98.09
+0.00%
$196.18 billion $985
Oct 24, 2021 $98.09
+0.00%
$196.18 billion $981
Oct 23, 2021 $98.09
+0.00%
$196.18 billion $981
Oct 22, 2021 $98.09
+1.95%
$196.18 billion $981
Oct 21, 2021 $96.21
-0.29%
$192.42 billion $1,924
Oct 20, 2021 $96.49
-1.01%
$192.98 billion $965
Oct 19, 2021 $97.02
+0.59%
$194.04 billion $484
Oct 18, 2021 $96.45
+1.22%
$192.9 billion $482
Oct 17, 2021 $95.29
+0.00%
$190.58 billion $952
Oct 16, 2021 $95.29
+0.00%
$190.58 billion $952
Oct 15, 2021 $95.29
+0.09%
$190.58 billion $952
Oct 14, 2021 $95.2
-1.12%
$190.4 billion $476
Oct 13, 2021 $96.28
+0.71%
$192.56 billion $96
Oct 12, 2021 $95.6
+0.41%
$191.2 billion $191
Oct 11, 2021 $95.21
+0.86%
$190.42 billion $2,475
Oct 10, 2021 $94.4
+0.00%
$188.8 billion $94
Oct 9, 2021 $94.4
+0.00%
$188.8 billion $94
Oct 8, 2021 $94.4
+2.53%
$188.8 billion $94
Oct 7, 2021 $92.07
-0.26%
$184.14 billion $277
Oct 6, 2021 $90.22
-1.25%
$180.44 billion $90
Oct 5, 2021 $91.36
+2.48%
$182.72 billion $640
Oct 4, 2021 $89.15
-0.40%
$178.3 billion $178
Oct 3, 2021 $89.51
+0.00%
$179.02 billion $269
Oct 2, 2021 $89.51
+0.00%
$179.02 billion $269
Oct 1, 2021 $89.51
+2.66%
$179.02 billion $269
Sep 30, 2021 $87.19
-4.38%
$174.38 billion $174
Sep 29, 2021 $91.18
+0.90%
$182.36 billion $456
Sep 28, 2021 $90.37
-1.06%
$180.74 billion $633
Sep 24, 2021 $89.91
+0.68%
$179.82 billion $90
Sep 23, 2021 $89.3
+1.09%
$178.6 billion $17,951
Sep 22, 2021 $88.34
+1.60%
$176.68 billion $177
Sep 21, 2021 $86.95
+0.95%
$173.9 billion $434
Sep 20, 2021 $86.13
-0.69%
$172.26 billion $86
Sep 19, 2021 $86.73
+0.00%
$173.46 billion $950
Sep 18, 2021 $86.73
+0.00%
$173.46 billion $950
Sep 17, 2021 $86.73
-0.57%
$173.46 billion $950