Oracle Historical Data

ORCL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 93.81
-0.66%
$ 187.62 billion $ 281
Nov 9, 2021 $ 94.43
-0.63%
$ 188.86 billion $ 94
Nov 8, 2021 $ 95.03
+0.31%
$ 190.06 billion $ 665
Nov 7, 2021 $ 94.74
+0.00%
$ 189.48 billion $ 2,371
Nov 6, 2021 $ 94.74
+0.00%
$ 189.48 billion $ 2,371
Nov 5, 2021 $ 94.74
-0.01%
$ 189.48 billion $ 2,371
Nov 2, 2021 $ 95.5
+1.48%
$ 191 billion $ 191
Nov 1, 2021 $ 94.11
-1.85%
$ 188.22 billion $ 471
Oct 31, 2021 $ 95.88
+0.00%
$ 191.76 billion $ 96
Oct 30, 2021 $ 95.88
+0.00%
$ 191.76 billion $ 96
Oct 29, 2021 $ 95.88
-0.45%
$ 191.76 billion $ 96
Oct 28, 2021 $ 96.31
-0.81%
$ 192.62 billion $ 384
Oct 27, 2021 $ 96.25
-0.81%
$ 192.5 billion $ 385
Oct 26, 2021 $ 97.04
-1.09%
$ 194.08 billion $ 3,003
Oct 25, 2021 $ 98.09
+0.00%
$ 196.18 billion $ 985
Oct 24, 2021 $ 98.09
+0.00%
$ 196.18 billion $ 981
Oct 23, 2021 $ 98.09
+0.00%
$ 196.18 billion $ 981
Oct 22, 2021 $ 98.09
+1.95%
$ 196.18 billion $ 981
Oct 21, 2021 $ 96.21
-0.29%
$ 192.42 billion $ 1,924
Oct 20, 2021 $ 96.49
-1.01%
$ 192.98 billion $ 965
Oct 19, 2021 $ 97.02
+0.59%
$ 194.04 billion $ 484
Oct 18, 2021 $ 96.45
+1.22%
$ 192.9 billion $ 482
Oct 17, 2021 $ 95.29
+0.00%
$ 190.58 billion $ 952
Oct 16, 2021 $ 95.29
+0.00%
$ 190.58 billion $ 952
Oct 15, 2021 $ 95.29
+0.09%
$ 190.58 billion $ 952
Oct 14, 2021 $ 95.2
-1.12%
$ 190.4 billion $ 476
Oct 13, 2021 $ 96.28
+0.71%
$ 192.56 billion $ 96
Oct 12, 2021 $ 95.6
+0.41%
$ 191.2 billion $ 191
Oct 11, 2021 $ 95.21
+0.86%
$ 190.42 billion $ 2,475
Oct 10, 2021 $ 94.4
+0.00%
$ 188.8 billion $ 94
Oct 9, 2021 $ 94.4
+0.00%
$ 188.8 billion $ 94
Oct 8, 2021 $ 94.4
+2.53%
$ 188.8 billion $ 94
Oct 7, 2021 $ 92.07
-0.26%
$ 184.14 billion $ 277
Oct 6, 2021 $ 90.22
-1.25%
$ 180.44 billion $ 90
Oct 5, 2021 $ 91.36
+2.48%
$ 182.72 billion $ 640
Oct 4, 2021 $ 89.15
-0.40%
$ 178.3 billion $ 178
Oct 3, 2021 $ 89.51
+0.00%
$ 179.02 billion $ 269
Oct 2, 2021 $ 89.51
+0.00%
$ 179.02 billion $ 269
Oct 1, 2021 $ 89.51
+2.66%
$ 179.02 billion $ 269
Sep 30, 2021 $ 87.19
-4.38%
$ 174.38 billion $ 174
Sep 29, 2021 $ 91.18
+0.90%
$ 182.36 billion $ 456
Sep 28, 2021 $ 90.37
-1.06%
$ 180.74 billion $ 633
Sep 24, 2021 $ 89.91
+0.68%
$ 179.82 billion $ 90
Sep 23, 2021 $ 89.3
+1.09%
$ 178.6 billion $ 17,951
Sep 22, 2021 $ 88.34
+1.60%
$ 176.68 billion $ 177
Sep 21, 2021 $ 86.95
+0.95%
$ 173.9 billion $ 434
Sep 20, 2021 $ 86.13
-0.69%
$ 172.26 billion $ 86
Sep 19, 2021 $ 86.73
+0.00%
$ 173.46 billion $ 950
Sep 18, 2021 $ 86.73
+0.00%
$ 173.46 billion $ 950
Sep 17, 2021 $ 86.73
-0.57%
$ 173.46 billion $ 950