Oracle Historical Data

ORCL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 87.23
-0.49%
$ 174.46 billion $ 87
Sep 15, 2021 $ 87.66
+1.52%
$ 175.32 billion $ 175
Sep 14, 2021 $ 86.35
-2.55%
$ 172.7 billion $ 2,675
Sep 13, 2021 $ 88.61
-1.06%
$ 177.22 billion $ 21,043
Sep 10, 2021 $ 90.17
+0.91%
$ 180.34 billion $ 901
Sep 9, 2021 $ 89.36
+0.09%
$ 178.72 billion $ 894
Sep 8, 2021 $ 89.28
+0.80%
$ 178.56 billion $ 268
Sep 7, 2021 $ 88.57
-1.48%
$ 177.14 billion $ 2,657
Sep 6, 2021 $ 89.9
+0.00%
$ 179.8 billion $ 90
Sep 5, 2021 $ 89.9
+0.00%
$ 179.8 billion $ 90
Sep 4, 2021 $ 89.9
+0.00%
$ 179.8 billion $ 90
Sep 3, 2021 $ 89.9
+0.00%
$ 179.8 billion $ 90
Aug 23, 2021 $ 88.88
+0.00%
$ 177.76 billion $ 891
Aug 22, 2021 $ 88.88
+0.00%
$ 177.76 billion $ 888
Aug 21, 2021 $ 88.88
+0.00%
$ 177.76 billion $ 888
Aug 20, 2021 $ 88.88
-0.33%
$ 177.76 billion $ 888
Aug 19, 2021 $ 88.8
-0.01%
$ 177.6 billion $ 888
Aug 18, 2021 $ 88.81
-2.26%
$ 177.62 billion $ 178
Aug 17, 2021 $ 90.86
+0.26%
$ 181.72 billion $ 545
Aug 16, 2021 $ 90.62
+0.40%
$ 181.24 billion $ 181
Aug 15, 2021 $ 90.26
+0.00%
$ 180.52 billion $ 10,111
Aug 14, 2021 $ 90.26
+0.00%
$ 180.52 billion $ 10,111
Aug 13, 2021 $ 90.26
+0.51%
$ 180.52 billion $ 10,111
Aug 12, 2021 $ 89.8
+0.96%
$ 179.6 billion $ 718
Aug 11, 2021 $ 89.58
+0.00%
$ 179.16 billion $ 269
Aug 10, 2021 $ 89.58
-0.04%
$ 179.16 billion $ 269
Aug 4, 2021 $ 89.64
+0.26%
$ 179.27 billion $ 1,793
Aug 3, 2021 $ 89.44
+0.69%
$ 178.89 billion $ 1,789
Jul 26, 2021 $ 88.02
+0.16%
$ 176.04 billion $ 87
Jul 25, 2021 $ 87.83
+0.07%
$ 175.66 billion $ 88
Jul 24, 2021 $ 87.75
-0.09%
$ 9.09 million $ 88
Jul 23, 2021 $ 87.78
-3.08%
$ 9.09 million $ 88
Jul 22, 2021 $ 90.59
+1.27%
$ 9.38 million $ 91
Jul 21, 2021 $ 89.48
+0.91%
$ 9.27 million $ 58,009
Jul 20, 2021 $ 88.66
-0.17%
$ 9.18 million $ 443
Jul 16, 2021 $ 87.92
+1.83%
$ 9.11 million $ 88
Jul 15, 2021 $ 86.25
-2.31%
$ 8.93 million $ 86
Jul 14, 2021 $ 88.26
+1.33%
$ 9.14 million $ 2,735
Jul 13, 2021 $ 87.01
+0.18%
$ 9.01 million $ 5,748
Jul 12, 2021 $ 86.9
-0.90%
$ 9 million $ 1,999
Jul 11, 2021 $ 87.7
-0.01%
$ 9.08 million $ 1,315
Jul 10, 2021 $ 87.96
+0.34%
$ 9.11 million $ 1,318
Jul 9, 2021 $ 87.7
+2.58%
$ 9.08 million $ 1,315
Jul 8, 2021 $ 85.47
-0.50%
$ 8.85 million $ 256
Jul 7, 2021 $ 85.93
+3.25%
$ 8.9 million $ 12,200
Jul 6, 2021 $ 83.14
+1.82%
$ 8.61 million $ 2,825
Jul 5, 2021 $ 81.7
-0.02%
$ 8.46 million $ 899
Jul 4, 2021 $ 81.72
-0.01%
$ 8.46 million $ 899
Jul 3, 2021 $ 81.72
-0.02%
$ 8.46 million $ 899
Jul 2, 2021 $ 81.75
+0.03%
$ 8.47 million $ 899