Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle Historical Data

ORCL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2021 $87.23
-0.49%
$174.46 billion $87
Sep 15, 2021 $87.66
+1.52%
$175.32 billion $175
Sep 14, 2021 $86.35
-2.55%
$172.7 billion $2,675
Sep 13, 2021 $88.61
-1.06%
$177.22 billion $21,043
Sep 10, 2021 $90.17
+0.91%
$180.34 billion $901
Sep 9, 2021 $89.36
+0.09%
$178.72 billion $894
Sep 8, 2021 $89.28
+0.80%
$178.56 billion $268
Sep 7, 2021 $88.57
-1.48%
$177.14 billion $2,657
Sep 6, 2021 $89.9
+0.00%
$179.8 billion $90
Sep 5, 2021 $89.9
+0.00%
$179.8 billion $90
Sep 4, 2021 $89.9
+0.00%
$179.8 billion $90
Sep 3, 2021 $89.9
+0.00%
$179.8 billion $90
Aug 23, 2021 $88.88
+0.00%
$177.76 billion $891
Aug 22, 2021 $88.88
+0.00%
$177.76 billion $888
Aug 21, 2021 $88.88
+0.00%
$177.76 billion $888
Aug 20, 2021 $88.88
-0.33%
$177.76 billion $888
Aug 19, 2021 $88.8
-0.01%
$177.6 billion $888
Aug 18, 2021 $88.81
-2.26%
$177.62 billion $178
Aug 17, 2021 $90.86
+0.26%
$181.72 billion $545
Aug 16, 2021 $90.62
+0.40%
$181.24 billion $181
Aug 15, 2021 $90.26
+0.00%
$180.52 billion $10,111
Aug 14, 2021 $90.26
+0.00%
$180.52 billion $10,111
Aug 13, 2021 $90.26
+0.51%
$180.52 billion $10,111
Aug 12, 2021 $89.8
+0.96%
$179.6 billion $718
Aug 11, 2021 $89.58
+0.00%
$179.16 billion $269
Aug 10, 2021 $89.58
-0.04%
$179.16 billion $269
Aug 4, 2021 $89.64
+0.26%
$179.27 billion $1,793
Aug 3, 2021 $89.44
+0.69%
$178.89 billion $1,789
Jul 26, 2021 $88.02
+0.16%
$176.04 billion $87
Jul 25, 2021 $87.83
+0.07%
$175.66 billion $88
Jul 24, 2021 $87.75
-0.09%
$9.09 million $88
Jul 23, 2021 $87.78
-3.08%
$9.09 million $88
Jul 22, 2021 $90.59
+1.27%
$9.38 million $91
Jul 21, 2021 $89.48
+0.91%
$9.27 million $58,009
Jul 20, 2021 $88.66
-0.17%
$9.18 million $443
Jul 16, 2021 $87.92
+1.83%
$9.11 million $88
Jul 15, 2021 $86.25
-2.31%
$8.93 million $86
Jul 14, 2021 $88.26
+1.33%
$9.14 million $2,735
Jul 13, 2021 $87.01
+0.18%
$9.01 million $5,748
Jul 12, 2021 $86.9
-0.90%
$9 million $1,999
Jul 11, 2021 $87.7
-0.01%
$9.08 million $1,315
Jul 10, 2021 $87.96
+0.34%
$9.11 million $1,318
Jul 9, 2021 $87.7
+2.58%
$9.08 million $1,315
Jul 8, 2021 $85.47
-0.50%
$8.85 million $256
Jul 7, 2021 $85.93
+3.25%
$8.9 million $12,200
Jul 6, 2021 $83.14
+1.82%
$8.61 million $2,825
Jul 5, 2021 $81.7
-0.02%
$8.46 million $899
Jul 4, 2021 $81.72
-0.01%
$8.46 million $899
Jul 3, 2021 $81.72
-0.02%
$8.46 million $899
Jul 2, 2021 $81.75
+0.03%
$8.47 million $899