Oracle Historical Data

ORCL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $87.23
-0.49%
$174.46 billion $87
Sep 15, 2021 $87.66
+1.52%
$175.32 billion $175
Sep 14, 2021 $86.35
-2.55%
$172.7 billion $2,675
Sep 13, 2021 $88.61
-1.06%
$177.22 billion $21,043
Sep 10, 2021 $90.17
+0.91%
$180.34 billion $901
Sep 9, 2021 $89.36
+0.09%
$178.72 billion $894
Sep 8, 2021 $89.28
+0.80%
$178.56 billion $268
Sep 7, 2021 $88.57
-1.48%
$177.14 billion $2,657
Sep 6, 2021 $89.9
+0.00%
$179.8 billion $90
Sep 5, 2021 $89.9
+0.00%
$179.8 billion $90
Sep 4, 2021 $89.9
+0.00%
$179.8 billion $90
Sep 3, 2021 $89.9
+0.00%
$179.8 billion $90
Aug 23, 2021 $88.88
+0.00%
$177.76 billion $891
Aug 22, 2021 $88.88
+0.00%
$177.76 billion $888
Aug 21, 2021 $88.88
+0.00%
$177.76 billion $888
Aug 20, 2021 $88.88
-0.33%
$177.76 billion $888
Aug 19, 2021 $88.8
-0.01%
$177.6 billion $888
Aug 18, 2021 $88.81
-2.26%
$177.62 billion $178
Aug 17, 2021 $90.86
+0.26%
$181.72 billion $545
Aug 16, 2021 $90.62
+0.40%
$181.24 billion $181
Aug 15, 2021 $90.26
+0.00%
$180.52 billion $10,111
Aug 14, 2021 $90.26
+0.00%
$180.52 billion $10,111
Aug 13, 2021 $90.26
+0.51%
$180.52 billion $10,111
Aug 12, 2021 $89.8
+0.96%
$179.6 billion $718
Aug 11, 2021 $89.58
+0.00%
$179.16 billion $269
Aug 10, 2021 $89.58
-0.04%
$179.16 billion $269
Aug 4, 2021 $89.64
+0.26%
$179.27 billion $1,793
Aug 3, 2021 $89.44
+0.69%
$178.89 billion $1,789
Jul 26, 2021 $88.02
+0.16%
$176.04 billion $87
Jul 25, 2021 $87.83
+0.07%
$175.66 billion $88
Jul 24, 2021 $87.75
-0.09%
$9.09 million $88
Jul 23, 2021 $87.78
-3.08%
$9.09 million $88
Jul 22, 2021 $90.59
+1.27%
$9.38 million $91
Jul 21, 2021 $89.48
+0.91%
$9.27 million $58,009
Jul 20, 2021 $88.66
-0.17%
$9.18 million $443
Jul 16, 2021 $87.92
+1.83%
$9.11 million $88
Jul 15, 2021 $86.25
-2.31%
$8.93 million $86
Jul 14, 2021 $88.26
+1.33%
$9.14 million $2,735
Jul 13, 2021 $87.01
+0.18%
$9.01 million $5,748
Jul 12, 2021 $86.9
-0.90%
$9 million $1,999
Jul 11, 2021 $87.7
-0.01%
$9.08 million $1,315
Jul 10, 2021 $87.96
+0.34%
$9.11 million $1,318
Jul 9, 2021 $87.7
+2.58%
$9.08 million $1,315
Jul 8, 2021 $85.47
-0.50%
$8.85 million $256
Jul 7, 2021 $85.93
+3.25%
$8.9 million $12,200
Jul 6, 2021 $83.14
+1.82%
$8.61 million $2,825
Jul 5, 2021 $81.7
-0.02%
$8.46 million $899
Jul 4, 2021 $81.72
-0.01%
$8.46 million $899
Jul 3, 2021 $81.72
-0.02%
$8.46 million $899
Jul 2, 2021 $81.75
+0.03%
$8.47 million $899