Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle Historical Data

ORCL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2021 $78.64
+0.21%
$8.14 million $79
Jun 27, 2021 $78.46
-0.42%
$8.13 million $78
Jun 26, 2021 $78.65
+0.35%
$8.15 million $78
Jun 25, 2021 $78.41
+0.16%
$8.12 million $78
Jun 23, 2021 $78.23
-0.53%
$8.1 million $7,820
Jun 22, 2021 $78.6
+0.71%
$8.14 million $7,862
Jun 21, 2021 $77.96
+2.01%
$8.07 million $1,635
Jun 20, 2021 $76.42
+0.08%
$7.92 million $76
Jun 19, 2021 $76.37
-0.16%
$7.91 million $76
Jun 18, 2021 $76.45
-1.36%
$7.92 million $76
Jun 17, 2021 $77.53
+0.57%
$8.03 million $155
Jun 16, 2021 $77.06
-5.19%
$7.98 million $5,161
Jun 15, 2021 $81.29
-1.50%
$8.42 million $81
Jun 14, 2021 $82.51
-0.11%
$8.55 million $3,548
Jun 11, 2021 $81.96
+0.05%
$8.49 million $246
Jun 10, 2021 $82.06
+0.08%
$8.5 million $246
Jun 9, 2021 $84.72
+0.14%
$8.78 million $254
Jun 8, 2021 $84.6
+0.64%
$8.76 million $507
Jun 7, 2021 $84.03
+1.26%
$8.7 million $84
Jun 6, 2021 $82.95
-0.11%
$8.59 million $662
Jun 5, 2021 $82.99
+0.31%
$8.6 million $663
Jun 4, 2021 $82.84
+2.12%
$8.58 million $662
Jun 3, 2021 $81.1
+1.23%
$8.4 million $1,215
Jun 2, 2021 $80.15
-0.11%
$8.3 million $801
May 21, 2021 $77.29
-1.84%
$8.01 million $77
May 20, 2021 $78.68
-0.14%
$8.15 million $472
May 18, 2021 $80.1
+1.47%
$8.3 million $80
May 17, 2021 $78.93
-0.21%
$8.18 million $79
May 14, 2021 $78.52
+0.59%
$8.13 million $393
May 13, 2021 $78.05
+2.18%
$8.08 million $390
May 12, 2021 $76.66
-1.31%
$7.94 million $1,840
May 10, 2021 $78.41
-0.87%
$8.12 million $314
May 9, 2021 $79.09
-0.02%
$8.19 million $316
May 8, 2021 $79.09
+0.01%
$8.19 million $316
May 7, 2021 $79.09
+0.03%
$8.19 million $316
May 6, 2021 $79.08
-0.05%
$8.19 million $316
May 5, 2021 $79.1
+0.84%
$8.19 million $316
May 4, 2021 $78.47
+1.46%
$8.13 million $314
May 3, 2021 $77.36
+2.26%
$8.01 million $1,934
May 2, 2021 $75.63
+0.01%
$7.83 million $605
May 1, 2021 $75.63
+0.00%
$7.83 million $605
Apr 30, 2021 $75.63
-0.13%
$7.83 million $605
Apr 29, 2021 $75.74
+1.48%
$7.84 million $11,966
Apr 28, 2021 $74.63
-0.11%
$7.73 million $11,194
Apr 27, 2021 $75.28
+1.16%
$7.8 million $376
Apr 26, 2021 $74.41
-0.62%
$7.71 million $819
Apr 25, 2021 $74.86
+0.02%
$7.75 million $1,722
Apr 24, 2021 $74.84
-0.04%
$7.75 million $1,721
Apr 23, 2021 $74.86
+0.15%
$7.75 million $1,722
Apr 22, 2021 $74.77
-2.34%
$7.74 million $374