Coinranking
Oracle Historical Data
ORCL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2021 | $ 78.64 | +0.21% | ||
| Jun 27, 2021 | $ 78.46 | -0.42% | ||
| Jun 26, 2021 | $ 78.65 | +0.35% | ||
| Jun 25, 2021 | $ 78.41 | +0.16% | ||
| Jun 23, 2021 | $ 78.23 | -0.53% | ||
| Jun 22, 2021 | $ 78.6 | +0.71% | ||
| Jun 21, 2021 | $ 77.96 | +2.01% | ||
| Jun 20, 2021 | $ 76.42 | +0.08% | ||
| Jun 19, 2021 | $ 76.37 | -0.16% | ||
| Jun 18, 2021 | $ 76.45 | -1.36% | ||
| Jun 17, 2021 | $ 77.53 | +0.57% | ||
| Jun 16, 2021 | $ 77.06 | -5.19% | ||
| Jun 15, 2021 | $ 81.29 | -1.50% | ||
| Jun 14, 2021 | $ 82.51 | -0.11% | ||
| Jun 11, 2021 | $ 81.96 | +0.05% | ||
| Jun 10, 2021 | $ 82.06 | +0.08% | ||
| Jun 9, 2021 | $ 84.72 | +0.14% | ||
| Jun 8, 2021 | $ 84.6 | +0.64% | ||
| Jun 7, 2021 | $ 84.03 | +1.26% | ||
| Jun 6, 2021 | $ 82.95 | -0.11% | ||
| Jun 5, 2021 | $ 82.99 | +0.31% | ||
| Jun 4, 2021 | $ 82.84 | +2.12% | ||
| Jun 3, 2021 | $ 81.1 | +1.23% | ||
| Jun 2, 2021 | $ 80.15 | -0.11% | ||
| May 21, 2021 | $ 77.29 | -1.84% | ||
| May 20, 2021 | $ 78.68 | -0.14% | ||
| May 18, 2021 | $ 80.1 | +1.47% | ||
| May 17, 2021 | $ 78.93 | -0.21% | ||
| May 14, 2021 | $ 78.52 | +0.59% | ||
| May 13, 2021 | $ 78.05 | +2.18% | ||
| May 12, 2021 | $ 76.66 | -1.31% | ||
| May 10, 2021 | $ 78.41 | -0.87% | ||
| May 9, 2021 | $ 79.09 | -0.02% | ||
| May 8, 2021 | $ 79.09 | +0.01% | ||
| May 7, 2021 | $ 79.09 | +0.03% | ||
| May 6, 2021 | $ 79.08 | -0.05% | ||
| May 5, 2021 | $ 79.1 | +0.84% | ||
| May 4, 2021 | $ 78.47 | +1.46% | ||
| May 3, 2021 | $ 77.36 | +2.26% | ||
| May 2, 2021 | $ 75.63 | +0.01% | ||
| May 1, 2021 | $ 75.63 | +0.00% | ||
| Apr 30, 2021 | $ 75.63 | -0.13% | ||
| Apr 29, 2021 | $ 75.74 | +1.48% | ||
| Apr 28, 2021 | $ 74.63 | -0.11% | ||
| Apr 27, 2021 | $ 75.28 | +1.16% | ||
| Apr 26, 2021 | $ 74.41 | -0.62% | ||
| Apr 25, 2021 | $ 74.86 | +0.02% | ||
| Apr 24, 2021 | $ 74.84 | -0.04% | ||
| Apr 23, 2021 | $ 74.86 | +0.15% | ||
| Apr 22, 2021 | $ 74.77 | -2.34% | ||