Oracle Historical Data

ORCL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 76.57
-3.27%
$ 7.93 million $ 5,820
Apr 20, 2021 $ 79.15
+0.76%
$ 8.2 million $ 791
Apr 19, 2021 $ 78.54
-0.49%
$ 8.13 million $ 236
Apr 18, 2021 $ 78.91
+0.03%
$ 8.17 million $ 473
Apr 17, 2021 $ 78.89
+0.00%
$ 8.17 million $ 473
Apr 16, 2021 $ 78.9
+0.71%
$ 8.17 million $ 473
Apr 15, 2021 $ 78.03
+1.65%
$ 8.08 million $ 78
Apr 14, 2021 $ 76.72
+0.06%
$ 7.95 million $ 77
Apr 13, 2021 $ 76.67
+0.88%
$ 7.94 million $ 383
Apr 12, 2021 $ 76.01
+0.65%
$ 7.87 million $ 304
Apr 11, 2021 $ 75.52
+0.01%
$ 7.82 million $ 1,133
Apr 10, 2021 $ 75.52
+0.00%
$ 7.82 million $ 1,133
Apr 9, 2021 $ 75.52
+0.56%
$ 7.82 million $ 1,133
Apr 7, 2021 $ 73.59
-0.77%
$ 7.62 million $ 74
Apr 6, 2021 $ 74.18
-0.13%
$ 7.68 million $ 74
Apr 5, 2021 $ 74.24
+3.53%
$ 7.69 million $ 2,970
Apr 4, 2021 $ 71.72
+0.01%
$ 7.43 million $ 359
Apr 3, 2021 $ 71.72
+0.00%
$ 7.43 million $ 359
Apr 2, 2021 $ 71.72
+0.01%
$ 7.43 million $ 359
Apr 1, 2021 $ 71.72
+0.16%
$ 7.43 million $ 359
Mar 30, 2021 $ 70.79
-0.29%
$ 7.33 million $ 71
Mar 29, 2021 $ 71.01
+1.19%
$ 7.36 million $ 4,119
Mar 28, 2021 $ 70.19
+0.02%
$ 7.27 million $ 1,825
Mar 27, 2021 $ 70.19
-0.05%
$ 7.27 million $ 1,825
Mar 26, 2021 $ 70.21
+2.45%
$ 7.27 million $ 1,825
Mar 25, 2021 $ 68.54
+2.79%
$ 7.1 million $ 8,431
Mar 24, 2021 $ 66.7
-0.67%
$ 6.91 million $ 1,868
Mar 23, 2021 $ 67.17
+1.59%
$ 6.96 million $ 1,747
Mar 22, 2021 $ 66.13
+0.49%
$ 6.85 million $ 529
Mar 19, 2021 $ 66.54
-0.17%
$ 6.89 million $ 1,331
Mar 18, 2021 $ 66.65
-0.02%
$ 6.9 million $ 1,533
Mar 17, 2021 $ 66.63
-0.30%
$ 6.9 million $ 1,466
Mar 16, 2021 $ 66.78
-1.31%
$ 6.92 million $ 601
Mar 15, 2021 $ 67.68
+1.17%
$ 7.01 million $ 9,137
Mar 14, 2021 $ 66.98
-0.10%
$ 6.94 million $ 26,590
Mar 13, 2021 $ 67.05
+0.02%
$ 6.94 million $ 26,618
Mar 12, 2021 $ 67.04
-0.36%
$ 6.94 million $ 26,617
Mar 11, 2021 $ 67.29
-6.72%
$ 6.97 million $ 70,112
Mar 10, 2021 $ 72.18
-0.61%
$ 7.48 million $ 30,675
Mar 9, 2021 $ 72.59
+0.58%
$ 7.52 million $ 1,307
Mar 8, 2021 $ 72.16
+3.23%
$ 7.47 million $ 4,619
Mar 7, 2021 $ 69.95
-0.03%
$ 7.25 million $ 769
Mar 6, 2021 $ 69.98
+0.03%
$ 7.25 million $ 770
Mar 5, 2021 $ 69.98
+0.92%
$ 7.25 million $ 770
Mar 3, 2021 $ 67.67
+1.44%
$ 7.01 million $ 68
Mar 2, 2021 $ 66.71
+1.10%
$ 6.91 million $ 1,267
Mar 1, 2021 $ 66
+2.22%
$ 6.84 million $ 9,240
Feb 28, 2021 $ 64.55
+0.07%
$ 6.69 million $ 194
Feb 27, 2021 $ 64.55
-0.06%
$ 6.69 million $ 194
Feb 26, 2021 $ 64.55
-0.82%
$ 6.69 million $ 194