Coinranking
Oracle Historical Data
ORCL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2021 | $76.57 | -3.27% | ||
| Apr 20, 2021 | $79.15 | +0.76% | ||
| Apr 19, 2021 | $78.54 | -0.49% | ||
| Apr 18, 2021 | $78.91 | +0.03% | ||
| Apr 17, 2021 | $78.89 | +0.00% | ||
| Apr 16, 2021 | $78.9 | +0.71% | ||
| Apr 15, 2021 | $78.03 | +1.65% | ||
| Apr 14, 2021 | $76.72 | +0.06% | ||
| Apr 13, 2021 | $76.67 | +0.88% | ||
| Apr 12, 2021 | $76.01 | +0.65% | ||
| Apr 11, 2021 | $75.52 | +0.01% | ||
| Apr 10, 2021 | $75.52 | +0.00% | ||
| Apr 9, 2021 | $75.52 | +0.56% | ||
| Apr 7, 2021 | $73.59 | -0.77% | ||
| Apr 6, 2021 | $74.18 | -0.13% | ||
| Apr 5, 2021 | $74.24 | +3.53% | ||
| Apr 4, 2021 | $71.72 | +0.01% | ||
| Apr 3, 2021 | $71.72 | +0.00% | ||
| Apr 2, 2021 | $71.72 | +0.01% | ||
| Apr 1, 2021 | $71.72 | +0.16% | ||
| Mar 30, 2021 | $70.79 | -0.29% | ||
| Mar 29, 2021 | $71.01 | +1.19% | ||
| Mar 28, 2021 | $70.19 | +0.02% | ||
| Mar 27, 2021 | $70.19 | -0.05% | ||
| Mar 26, 2021 | $70.21 | +2.45% | ||
| Mar 25, 2021 | $68.54 | +2.79% | ||
| Mar 24, 2021 | $66.7 | -0.67% | ||
| Mar 23, 2021 | $67.17 | +1.59% | ||
| Mar 22, 2021 | $66.13 | +0.49% | ||
| Mar 19, 2021 | $66.54 | -0.17% | ||
| Mar 18, 2021 | $66.65 | -0.02% | ||
| Mar 17, 2021 | $66.63 | -0.30% | ||
| Mar 16, 2021 | $66.78 | -1.31% | ||
| Mar 15, 2021 | $67.68 | +1.17% | ||
| Mar 14, 2021 | $66.98 | -0.10% | ||
| Mar 13, 2021 | $67.05 | +0.02% | ||
| Mar 12, 2021 | $67.04 | -0.36% | ||
| Mar 11, 2021 | $67.29 | -6.72% | ||
| Mar 10, 2021 | $72.18 | -0.61% | ||
| Mar 9, 2021 | $72.59 | +0.58% | ||
| Mar 8, 2021 | $72.16 | +3.23% | ||
| Mar 7, 2021 | $69.95 | -0.03% | ||
| Mar 6, 2021 | $69.98 | +0.03% | ||
| Mar 5, 2021 | $69.98 | +0.92% | ||
| Mar 3, 2021 | $67.67 | +1.44% | ||
| Mar 2, 2021 | $66.71 | +1.10% | ||
| Mar 1, 2021 | $66 | +2.22% | ||
| Feb 28, 2021 | $64.55 | +0.07% | ||
| Feb 27, 2021 | $64.55 | -0.06% | ||
| Feb 26, 2021 | $64.55 | -0.82% | ||