Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oracle Historical Data

ORCL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2021 $65.24
+0.91%
$6.76 million $1,696
Feb 24, 2021 $64.62
+0.22%
$6.69 million $6,139
Feb 23, 2021 $64.37
-0.05%
$6.67 million $1,030
Feb 22, 2021 $64.39
-0.06%
$6.67 million $193
Feb 17, 2021 $62.03
-0.20%
$6.42 million $868
Feb 16, 2021 $62.17
-1.18%
$6.44 million $1,741
Feb 12, 2021 $62.24
-0.70%
$6.45 million $3,548
Feb 11, 2021 $62.55
-0.82%
$6.48 million $9,945
Feb 10, 2021 $63.08
-0.67%
$6.53 million $2,776
Feb 9, 2021 $63.51
+0.61%
$6.58 million $3,557
Feb 8, 2021 $63.06
-0.83%
$6.53 million $3,468
Feb 7, 2021 $63.49
-0.16%
$6.58 million $1,397
Feb 6, 2021 $63.65
+0.09%
$6.59 million $1,400
Feb 5, 2021 $63.7
+1.17%
$6.6 million $1,401
Feb 4, 2021 $62.97
+0.50%
$6.52 million $3,149
Feb 2, 2021 $63
+2.25%
$6.53 million $63
Feb 1, 2021 $61.62
-0.19%
$6.38 million $62
Jan 29, 2021 $61.01
-0.46%
$6.32 million $610
Jan 28, 2021 $61.2
-2.13%
$6.34 million $612
Jan 27, 2021 $62.48
+1.77%
$6.47 million $3,249
Jan 26, 2021 $61.44
+1.74%
$6.36 million $1,413
Jan 24, 2021 $60.39
-0.03%
$6.25 million $181
Jan 23, 2021 $60.39
-0.09%
$6.25 million $181
Jan 22, 2021 $60.39
-1.27%
$6.25 million $181
Jan 21, 2021 $61.18
+0.16%
$6.34 million $2,262
Jan 16, 2021 $61.61
-0.04%
$6.38 million $986
Jan 15, 2021 $61.63
+0.22%
$6.38 million $986
Jan 14, 2021 $61.46
-0.31%
$6.37 million $4,302
Jan 8, 2021 $62.95
+0.08%
$6.52 million $1,637
Jan 7, 2021 $62.9
+0.56%
$6.52 million $6,479
Jan 6, 2021 $62.55
+0.18%
$6.48 million $313
Jan 1, 2021 $64.11
+0.00%
$6.64 million $64
Dec 31, 2020 $64.12
-0.38%
$6.64 million $64
Dec 30, 2020 $64.36
-0.73%
$6.67 million $386
Dec 28, 2020 $64.8
-1.01%
$6.71 million $130
Dec 17, 2020 $63.63
+1.32%
$6.59 million $127
Dec 16, 2020 $62.81
+1.79%
$6.5 million $126
Dec 11, 2020 $59.43
+0.11%
$6.16 million $59
Dec 10, 2020 $59.35
-0.59%
$6.15 million $59
Dec 9, 2020 $59.73
+1.20%
$6.19 million $60
Dec 7, 2020 $59.81
+0.06%
$6.2 million $1,794
Dec 6, 2020 $59.78
-0.07%
$6.19 million $1,793
Dec 5, 2020 $59.85
-0.01%
$6.2 million $1,796
Dec 4, 2020 $59.87
+1.60%
$6.2 million $1,796
Dec 3, 2020 $58.93
-1.01%
$6.1 million $707
Dec 2, 2020 $58.67
+0.09%
$6.08 million $587
Dec 1, 2020 $58.64
+2.01%
$6.07 million $1,759
Nov 27, 2020 $57.27
-0.19%
$5.93 million $172
Nov 26, 2020 $57.37
+0.23%
$5.94 million $172
Nov 25, 2020 $57.25
-0.39%
$5.93 million $172