Coinranking
Oracle Historical Data
ORCL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2021 | $65.24 | +0.91% | ||
| Feb 24, 2021 | $64.62 | +0.22% | ||
| Feb 23, 2021 | $64.37 | -0.05% | ||
| Feb 22, 2021 | $64.39 | -0.06% | ||
| Feb 17, 2021 | $62.03 | -0.20% | ||
| Feb 16, 2021 | $62.17 | -1.18% | ||
| Feb 12, 2021 | $62.24 | -0.70% | ||
| Feb 11, 2021 | $62.55 | -0.82% | ||
| Feb 10, 2021 | $63.08 | -0.67% | ||
| Feb 9, 2021 | $63.51 | +0.61% | ||
| Feb 8, 2021 | $63.06 | -0.83% | ||
| Feb 7, 2021 | $63.49 | -0.16% | ||
| Feb 6, 2021 | $63.65 | +0.09% | ||
| Feb 5, 2021 | $63.7 | +1.17% | ||
| Feb 4, 2021 | $62.97 | +0.50% | ||
| Feb 2, 2021 | $63 | +2.25% | ||
| Feb 1, 2021 | $61.62 | -0.19% | ||
| Jan 29, 2021 | $61.01 | -0.46% | ||
| Jan 28, 2021 | $61.2 | -2.13% | ||
| Jan 27, 2021 | $62.48 | +1.77% | ||
| Jan 26, 2021 | $61.44 | +1.74% | ||
| Jan 24, 2021 | $60.39 | -0.03% | ||
| Jan 23, 2021 | $60.39 | -0.09% | ||
| Jan 22, 2021 | $60.39 | -1.27% | ||
| Jan 21, 2021 | $61.18 | +0.16% | ||
| Jan 16, 2021 | $61.61 | -0.04% | ||
| Jan 15, 2021 | $61.63 | +0.22% | ||
| Jan 14, 2021 | $61.46 | -0.31% | ||
| Jan 8, 2021 | $62.95 | +0.08% | ||
| Jan 7, 2021 | $62.9 | +0.56% | ||
| Jan 6, 2021 | $62.55 | +0.18% | ||
| Jan 1, 2021 | $64.11 | +0.00% | ||
| Dec 31, 2020 | $64.12 | -0.38% | ||
| Dec 30, 2020 | $64.36 | -0.73% | ||
| Dec 28, 2020 | $64.8 | -1.01% | ||
| Dec 17, 2020 | $63.63 | +1.32% | ||
| Dec 16, 2020 | $62.81 | +1.79% | ||
| Dec 11, 2020 | $59.43 | +0.11% | ||
| Dec 10, 2020 | $59.35 | -0.59% | ||
| Dec 9, 2020 | $59.73 | +1.20% | ||
| Dec 7, 2020 | $59.81 | +0.06% | ||
| Dec 6, 2020 | $59.78 | -0.07% | ||
| Dec 5, 2020 | $59.85 | -0.01% | ||
| Dec 4, 2020 | $59.87 | +1.60% | ||
| Dec 3, 2020 | $58.93 | -1.01% | ||
| Dec 2, 2020 | $58.67 | +0.09% | ||
| Dec 1, 2020 | $58.64 | +2.01% | ||
| Nov 27, 2020 | $57.27 | -0.19% | ||
| Nov 26, 2020 | $57.37 | +0.23% | ||
| Nov 25, 2020 | $57.25 | -0.39% | ||