Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oracle Historical Data

ORCL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2022 $61.78
+0.00%
$-- $62
Sep 29, 2022 $61.78
+0.00%
$123.56 billion $62
Sep 23, 2022 $64.35
-2.51%
$-- $386
Sep 22, 2022 $66.02
-0.32%
$132.03 billion $462
Sep 21, 2022 $68.6
+0.73%
$-- $137
Sep 20, 2022 $68.11
-1.40%
$136.22 billion $136
Sep 19, 2022 $69.08
+0.79%
$138.16 billion $276
Sep 15, 2022 $71.69
-0.61%
$143.38 billion $5,018
Sep 14, 2022 $72.13
-5.15%
$144.26 billion $5,193
Sep 13, 2022 $76.05
-1.38%
$152.1 billion $13,689
Sep 12, 2022 $77.12
+0.81%
$154.23 billion $5,552
Sep 8, 2022 $74.05
-0.61%
$148.1 billion $148
Sep 7, 2022 $74.5
+0.98%
$149.01 billion $149
Sep 6, 2022 $74.82
+0.19%
$149.64 billion $1,496
Sep 5, 2022 $74.68
+0.00%
$149.36 billion $1,494
Sep 4, 2022 $74.68
+0.00%
$149.36 billion $1,494
Sep 3, 2022 $74.68
+0.00%
$149.36 billion $1,494
Sep 2, 2022 $74.68
-0.80%
$149.36 billion $1,494
Sep 1, 2022 $75.28
+1.29%
$150.57 billion $753
Aug 31, 2022 $74.52
+0.51%
$149.04 billion $2,236
Aug 30, 2022 $74.14
+0.09%
$148.28 billion $2,224
Aug 26, 2022 $74.66
-2.91%
$149.31 billion $373
Aug 25, 2022 $76.9
+0.94%
$153.79 billion $769
Aug 24, 2022 $76.18
-0.11%
$152.36 billion $76
Aug 23, 2022 $76.58
+0.12%
$153.16 billion $77
Aug 22, 2022 $76.49
-0.45%
$152.98 billion $229
Aug 15, 2022 $79.18
+0.04%
$158.36 billion $158
Aug 14, 2022 $79.15
+0.00%
$158.3 billion $158
Aug 13, 2022 $79.15
+0.00%
$158.3 billion $158
Aug 12, 2022 $79.15
+0.01%
$158.3 billion $158
Aug 5, 2022 $77.16
-0.34%
$154.31 billion $2,315
Aug 4, 2022 $77.42
+0.05%
$154.84 billion $2,323
Aug 3, 2022 $77.38
+1.25%
$154.76 billion $232
Aug 2, 2022 $76.42
-1.32%
$152.85 billion $76
Aug 1, 2022 $77.45
+0.41%
$154.89 billion $77
Jul 28, 2022 $75.7
-0.22%
$151.39 billion $757
Jul 27, 2022 $75.86
+1.51%
$151.72 billion $1,517
Jul 25, 2022 $75.09
+0.22%
$150.18 billion $75
Jul 24, 2022 $74.92
+0.00%
$149.85 billion $75
Jul 23, 2022 $74.92
+0.00%
$149.85 billion $75
Jul 22, 2022 $74.92
-0.04%
$149.85 billion $75
Jul 15, 2022 $70.44
+1.40%
$140.88 billion $70
Jul 14, 2022 $69.47
-0.79%
$138.93 billion $69
Jul 13, 2022 $70.02
-0.51%
$140.04 billion $700
Jul 6, 2022 $71.45
-0.77%
$142.9 billion $143
Jul 5, 2022 $72
+1.60%
$144.01 billion $144
Jul 4, 2022 $70.87
+0.00%
$141.74 billion $213
Jul 3, 2022 $70.87
+0.00%
$141.74 billion $213
Jul 2, 2022 $70.87
+0.00%
$141.74 billion $213
Jul 1, 2022 $70.87
+0.56%
$141.74 billion $213
Download