Coinranking
Oracle Historical Data
ORCL
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $ 61.78 | +0.00% | ||
| Sep 19 | $ 64.35 | -6.11% | ||
| Sep 12 | $ 71.69 | -6.28% | ||
| Sep 5 | $ 74.05 | -0.84% | ||
| Aug 29 | $ 74.68 | +0.82% | ||
| Aug 22 | $ 74.66 | -2.84% | ||
| Aug 15 | $ 79.18 | +0.04% | ||
| Aug 8 | $ 79.15 | +0.01% | ||
| Aug 1 | $ 77.16 | +0.04% | ||
| Jul 25 | $ 75.7 | +1.03% | ||
| Jul 18 | $ 74.92 | -0.04% | ||
| Jul 11 | $ 70.44 | +0.09% | ||
| Jul 4 | $ 71.45 | +0.82% | ||
| Jun 27 | $ 70.87 | +0.27% | ||
| Jun 20 | $ 70.68 | +2.84% | ||
| Jun 13 | $ 69.14 | +2.96% | ||
| Jun 6 | $ 67.15 | -6.42% | ||
| May 30 | $ 71.76 | -1.39% | ||
| May 23 | $ 72.78 | +4.85% | ||
| May 9 | $ 71.13 | -0.88% | ||
| Apr 18 | $ 80.77 | +1.57% | ||
| Apr 11 | $ 79.55 | +0.66% | ||
| Mar 28 | $ 81.69 | -0.06% | ||
| Mar 21 | $ 81.75 | -0.14% | ||
| Mar 14 | $ 80.78 | +3.78% | ||
| Mar 7 | $ 77.84 | +4.35% | ||
| Feb 28 | $ 78.73 | +3.66% | ||
| Feb 21 | $ 74.9 | +0.36% | ||
| Feb 14 | $ 74.75 | -6.25% | ||
| Feb 7 | $ 79.73 | -2.29% | ||
| Jan 31 | $ 82.13 | +1.43% | ||
| Jan 24 | $ 79.7 | -2.09% | ||
| Jan 17 | $ 83.97 | -4.24% | ||
| Jan 10 | $ 87.69 | +0.21% | ||
| Jan 3 | $ 87.51 | -1.44% | ||
| Dec 27 | $ 87.5 | -2.46% | ||
| Dec 20 | $ 89.71 | -7.15% | ||
| Dec 13 | $ 96.61 | -5.87% | ||
| Dec 6 | $ 102.63 | +16.28% | ||
| Nov 29 | $ 88.26 | -5.74% | ||
| Nov 22 | $ 93.02 | -1.53% | ||
| Nov 15 | $ 94.38 | +0.99% | ||
| Nov 8 | $ 93.45 | -1.36% | ||
| Nov 1 | $ 94.74 | -1.19% | ||
| Oct 25 | $ 95.88 | -2.25% | ||
| Oct 18 | $ 98.09 | +2.94% | ||
| Oct 11 | $ 95.29 | +0.94% | ||
| Oct 4 | $ 94.4 | +5.46% | ||
| Sep 27 | $ 89.51 | -2.00% | ||
| Sep 20 | $ 89.91 | +3.67% | ||
Previous Next