Smoke Historical Data

SMOKE Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2018 $ 0.0715
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0793
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0702
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0797
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0847
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0911
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.105
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.106
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.079
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.106
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.116
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0904
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0982
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.106
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.128
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.119
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0628
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0636
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.067
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0674
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0733
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0832
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0772
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0829
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.08
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0756
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0758
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0696
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0735
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0667
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0619
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0629
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0647
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0669
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0667
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0614
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0546
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0543
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0569
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.059
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0527
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0516
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0529
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0602
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0711
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0721
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0672
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0633
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0663
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0641
+0.00%
$ -- $ 8,567