Smoke Historical Data

SMOKE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $ 0.069
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0697
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0485
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0552
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0551
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0623
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0403
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.034
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0363
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0368
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0429
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0442
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0445
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0424
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0449
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0437
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.05
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0543
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0525
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0515
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0541
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0575
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0558
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0466
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0485
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0449
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0441
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0452
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0451
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0481
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0632
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0678
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0694
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0703
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.066
+0.00%
$ -- $ 10,082
Nov 23, 2017 $ 0.004
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0045
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00699
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00678
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00854
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0101
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0107
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00998
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00948
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00905
+0.00%
$ -- $ 6,324
Nov 9, 2017 $ 0.00785
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00747
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00713
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00709
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00706
+0.00%
$ -- $ 7,253