Smoke Historical Data

SMOKE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2017 $ 0.00703
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00608
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00594
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00585
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00697
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00551
+0.00%
$ -- $ 5,864
Oct 27, 2017 $ 0.00677
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00679
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0067
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00698
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00869
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00908
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00852
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0104
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0104
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0107
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00893
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00822
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0113
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.01
+0.00%
$ -- $ 5,635
Oct 12, 2017 $ 0.0087
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00838
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0107
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0114
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0127
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0141
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0131
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0124
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0124
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0167
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0177
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0182
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0161
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0159
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00927
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0125
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0248
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0257
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0257
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0257
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0258
+0.00%
$ -- $ 3,804
Sep 18, 2017 $ 0.0227
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0254
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0137
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00414
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00447
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00517
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00453
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00401
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00458
+0.00%
$ -- $ 4,274