Polygon Historical Data

MATIC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.63
+8.70%
$ 1.66 billion $ 13.83 million
Dec 10, 2024 $ 0.58
-0.66%
$ 1.53 billion $ 20.59 million
Dec 9, 2024 $ 0.585
-16.82%
$ 1.54 billion $ 25.61 million
Dec 8, 2024 $ 0.703
+0.22%
$ 1.86 billion $ 9.96 million
Dec 7, 2024 $ 0.701
-2.04%
$ 1.85 billion $ 10.94 million
Dec 6, 2024 $ 0.716
+5.26%
$ 1.89 billion $ 19.55 million
Dec 5, 2024 $ 0.68
-4.15%
$ 1.8 billion $ 27.37 million
Dec 4, 2024 $ 0.71
+0.60%
$ 1.88 billion $ 25.64 million
Dec 3, 2024 $ 0.706
+8.98%
$ 1.86 billion $ 52.55 million
Dec 2, 2024 $ 0.648
+7.20%
$ 1.71 billion $ 38.89 million
Dec 1, 2024 $ 0.604
+0.86%
$ 1.6 billion $ 4.21 million
Nov 30, 2024 $ 0.599
+3.16%
$ 1.58 billion $ 4.02 million
Nov 29, 2024 $ 0.581
-0.95%
$ 1.53 billion $ 4.53 million
Nov 28, 2024 $ 0.586
+0.92%
$ 1.55 billion $ 2.86 million
Nov 27, 2024 $ 0.581
+5.96%
$ 1.53 billion $ 3.54 million
Nov 26, 2024 $ 0.548
-0.08%
$ 1.45 billion $ 4.42 million
Nov 25, 2024 $ 0.549
-4.57%
$ 1.45 billion $ 12.21 million
Nov 24, 2024 $ 0.575
+1.22%
$ 1.52 billion $ 7.85 million
Nov 23, 2024 $ 0.568
+13.58%
$ 1.5 billion $ 13.59 million
Nov 22, 2024 $ 0.5
+10.62%
$ 1.32 billion $ 6.37 million
Nov 21, 2024 $ 0.452
+4.43%
$ 1.19 billion $ 3.21 million
Nov 20, 2024 $ 0.433
+0.01%
$ 1.14 billion $ 3.95 million
Nov 19, 2024 $ 0.433
-6.31%
$ 1.14 billion $ 2.77 million
Nov 18, 2024 $ 0.462
+18.65%
$ 1.22 billion $ 47.91 billion
Nov 17, 2024 $ 0.389
-7.41%
$ 1.03 billion $ 19.98 billion
Nov 16, 2024 $ 0.42
+11.85%
$ 1.11 billion $ 9.56 million
Nov 15, 2024 $ 0.376
+1.61%
$ 992.75 million $ 4.79 million
Nov 14, 2024 $ 0.371
-1.80%
$ 980.67 million $ 6.32 million
Nov 13, 2024 $ 0.378
-3.62%
$ 998.62 million $ 66.68 billion
Nov 12, 2024 $ 0.392
-2.78%
$ 1.03 billion $ 9.18 million
Nov 11, 2024 $ 0.403
+1.98%
$ 1.06 billion $ 128.25 billion
Nov 10, 2024 $ 0.395
+3.35%
$ 1.04 billion $ 8.13 million
Nov 9, 2024 $ 0.382
-1.35%
$ 1.01 billion $ 5.66 million
Nov 8, 2024 $ 0.386
+2.29%
$ 1.02 billion $ 8.06 million
Nov 7, 2024 $ 0.377
+10.91%
$ 996.69 million $ 5.76 million
Nov 6, 2024 $ 0.34
+12.36%
$ 899.2 million $ 4.46 million
Nov 5, 2024 $ 0.303
-20.85%
$ 800.39 million $ 2.06 million
Nov 4, 2024 $ 0.383
+26.99%
$ 1.01 billion $ 4.91 million
Nov 3, 2024 $ 0.302
-20.80%
$ 796.31 million $ 23.72 billion
Nov 2, 2024 $ 0.381
+0.54%
$ 997.44 million $ 4.77 million
Nov 1, 2024 $ 0.379
+0.17%
$ 991.98 million $ 4.29 million
Oct 31, 2024 $ 0.378
+0.62%
$ 990.18 million $ 14.85 billion
Oct 30, 2024 $ 0.376
+12.59%
$ 984.05 million $ 3.41 million
Oct 29, 2024 $ 0.334
+1.52%
$ 874.23 million $ 21.56 billion
Oct 28, 2024 $ 0.329
-12.49%
$ 861.39 million $ 15.06 billion
Oct 27, 2024 $ 0.376
+10.90%
$ 984.31 million $ 4.44 million
Oct 26, 2024 $ 0.339
-9.52%
$ 907.09 million $ 795,219
Oct 25, 2024 $ 0.375
-1.02%
$ 1 billion $ 502.37 billion
Oct 24, 2024 $ 0.379
+0.03%
$ 1.01 billion $ 23.65 billion
Oct 23, 2024 $ 0.379
-0.36%
$ 1.01 billion $ 14.68 billion