Polygon Historical Data

MATIC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.38
+0.88%
$ 1.02 billion $ 7.37 billion
Oct 21, 2024 $ 0.377
-0.71%
$ 1.01 billion $ 5.53 million
Oct 20, 2024 $ 0.38
+0.27%
$ 1.02 billion $ 5.2 million
Oct 19, 2024 $ 0.379
-0.27%
$ 1.02 billion $ 3.88 million
Oct 18, 2024 $ 0.382
+0.13%
$ 1.02 billion $ 4.36 million
Oct 17, 2024 $ 0.381
+0.28%
$ 1.02 billion $ 4.39 million
Oct 16, 2024 $ 0.38
+0.68%
$ 1.02 billion $ 4.77 million
Oct 15, 2024 $ 0.378
-0.75%
$ 1.01 billion $ 6.3 million
Oct 14, 2024 $ 0.381
+0.01%
$ 1.02 billion $ 30.34 billion
Oct 13, 2024 $ 0.381
+0.89%
$ 1.02 billion $ 4.53 million
Oct 12, 2024 $ 0.378
-54.54%
$ 1.02 billion $ 4.82 million
Oct 11, 2024 $ 0.83
+117.10%
$ 2.24 billion $ 5.53 million
Oct 10, 2024 $ 0.382
+0.33%
$ 1.03 billion $ 5.3 million
Oct 9, 2024 $ 0.381
-0.67%
$ 1.03 billion $ 5.84 million
Oct 8, 2024 $ 0.384
+0.23%
$ 1.04 billion $ 32.02 billion
Oct 7, 2024 $ 0.383
+0.15%
$ 1.03 billion $ 4.34 million
Oct 6, 2024 $ 0.382
-0.13%
$ 1.03 billion $ 19.25 billion
Oct 5, 2024 $ 0.383
+0.07%
$ 1.1 billion $ 4.07 million
Oct 4, 2024 $ 0.383
+0.25%
$ 1.1 billion $ 18.88 billion
Oct 3, 2024 $ 0.382
-0.12%
$ 1.1 billion $ 5.27 million
Oct 2, 2024 $ 0.382
+0.51%
$ 1.1 billion $ 9.35 million
Oct 1, 2024 $ 0.382
-0.62%
$ 1.1 billion $ 10.5 million
Sep 30, 2024 $ 0.385
+0.44%
$ 1.11 billion $ 9.68 million
Sep 29, 2024 $ 0.385
+0.10%
$ 1.11 billion $ 8.16 million
Sep 28, 2024 $ 0.385
+0.13%
$ 1.21 billion $ 9.28 million
Sep 27, 2024 $ 0.382
-0.37%
$ 1.2 billion $ 8.29 million
Sep 26, 2024 $ 0.384
-0.34%
$ 1.21 billion $ 8.3 million
Sep 25, 2024 $ 0.385
+0.69%
$ 1.21 billion $ 9.36 million
Sep 24, 2024 $ 0.382
+0.02%
$ 1.2 billion $ 9.38 million
Sep 23, 2024 $ 0.382
-1.14%
$ 1.2 billion $ 8.7 million
Sep 22, 2024 $ 0.387
-0.31%
$ 1.22 billion $ 6.22 million
Sep 21, 2024 $ 0.388
+0.08%
$ 1.22 billion $ 6.87 million
Sep 20, 2024 $ 0.386
-0.63%
$ 1.21 billion $ 7.15 million
Sep 19, 2024 $ 0.386
+0.30%
$ 1.21 billion $ 8.05 million
Sep 18, 2024 $ 0.385
+1.24%
$ 1.21 billion $ 9.79 million
Sep 17, 2024 $ 0.38
-0.57%
$ 1.2 billion $ 7.72 million
Sep 16, 2024 $ 0.38
-0.19%
$ 1.2 billion $ 7.7 million
Sep 15, 2024 $ 0.381
-4.59%
$ 1.2 billion $ 8.9 million
Sep 14, 2024 $ 0.4
-1.14%
$ 1.83 billion $ 3.84 million
Sep 13, 2024 $ 0.404
+5.70%
$ 1.85 billion $ 7.25 million
Sep 12, 2024 $ 0.382
+0.17%
$ 1.75 billion $ 4.8 million
Sep 11, 2024 $ 0.382
-1.37%
$ 1.75 billion $ 12.8 million
Sep 10, 2024 $ 0.388
+1.64%
$ 1.78 billion $ 8.27 million
Sep 9, 2024 $ 0.382
+1.85%
$ 1.75 billion $ 56.66 million
Sep 8, 2024 $ 0.375
+1.61%
$ 1.72 billion $ 54.8 million
Sep 7, 2024 $ 0.369
+0.97%
$ 3.69 billion $ 85.79 million
Sep 6, 2024 $ 0.366
-0.87%
$ 3.65 billion $ 173.33 million
Sep 5, 2024 $ 0.369
-3.24%
$ 3.68 billion $ 145.77 million
Sep 4, 2024 $ 0.381
-4.21%
$ 3.81 billion $ 284.21 million
Sep 3, 2024 $ 0.398
-3.13%
$ 3.97 billion $ 194.15 million