Polygon Historical Data

MATIC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.5
+5.72%
$ 1.32 billion $ 5.85 million
Dec 22, 2024 $ 0.472
-0.10%
$ 1.25 billion $ 3.86 million
Dec 21, 2024 $ 0.471
-5.47%
$ 1.24 billion $ 4.98 million
Dec 20, 2024 $ 0.499
+4.20%
$ 1.32 billion $ 12.67 million
Dec 19, 2024 $ 0.479
-7.74%
$ 1.27 billion $ 12.01 million
Dec 18, 2024 $ 0.519
-8.08%
$ 1.37 billion $ 9.42 million
Dec 17, 2024 $ 0.565
-4.76%
$ 1.49 billion $ 8.4 million
Dec 16, 2024 $ 0.593
-3.50%
$ 1.57 billion $ 10.06 million
Dec 15, 2024 $ 0.615
+2.36%
$ 1.62 billion $ 6.41 million
Dec 14, 2024 $ 0.6
-2.89%
$ 1.59 billion $ 5.8 million
Dec 13, 2024 $ 0.618
-0.96%
$ 1.63 billion $ 9.32 million
Dec 12, 2024 $ 0.624
-0.96%
$ 1.65 billion $ 18.37 million
Dec 11, 2024 $ 0.63
+8.70%
$ 1.66 billion $ 13.83 million
Dec 10, 2024 $ 0.58
-0.66%
$ 1.53 billion $ 20.59 million
Dec 9, 2024 $ 0.585
-16.82%
$ 1.54 billion $ 25.61 million
Dec 8, 2024 $ 0.703
+0.22%
$ 1.86 billion $ 9.96 million
Dec 7, 2024 $ 0.701
-2.04%
$ 1.85 billion $ 10.94 million
Dec 6, 2024 $ 0.716
+5.26%
$ 1.89 billion $ 19.55 million
Dec 5, 2024 $ 0.68
-4.15%
$ 1.8 billion $ 27.37 million
Dec 4, 2024 $ 0.71
+0.60%
$ 1.88 billion $ 25.64 million
Dec 3, 2024 $ 0.706
+8.98%
$ 1.86 billion $ 52.55 million
Dec 2, 2024 $ 0.648
+7.20%
$ 1.71 billion $ 38.89 million
Dec 1, 2024 $ 0.604
+0.86%
$ 1.6 billion $ 4.21 million
Nov 30, 2024 $ 0.599
+3.16%
$ 1.58 billion $ 4.02 million
Nov 29, 2024 $ 0.581
-0.95%
$ 1.53 billion $ 4.53 million
Nov 28, 2024 $ 0.586
+0.92%
$ 1.55 billion $ 2.86 million
Nov 27, 2024 $ 0.581
+5.96%
$ 1.53 billion $ 3.54 million
Nov 26, 2024 $ 0.548
-0.08%
$ 1.45 billion $ 4.42 million
Nov 25, 2024 $ 0.549
-4.57%
$ 1.45 billion $ 12.21 million
Nov 24, 2024 $ 0.575
+1.22%
$ 1.52 billion $ 7.85 million
Nov 23, 2024 $ 0.568
+13.58%
$ 1.5 billion $ 13.59 million
Nov 22, 2024 $ 0.5
+10.62%
$ 1.32 billion $ 6.37 million
Nov 21, 2024 $ 0.452
+4.43%
$ 1.19 billion $ 3.21 million
Nov 20, 2024 $ 0.433
+0.01%
$ 1.14 billion $ 3.95 million
Nov 19, 2024 $ 0.433
-6.31%
$ 1.14 billion $ 2.77 million
Nov 18, 2024 $ 0.462
+18.65%
$ 1.22 billion $ 47.91 billion
Nov 17, 2024 $ 0.389
-7.41%
$ 1.03 billion $ 19.98 billion
Nov 16, 2024 $ 0.42
+11.85%
$ 1.11 billion $ 9.56 million
Nov 15, 2024 $ 0.376
+1.61%
$ 992.75 million $ 4.79 million
Nov 14, 2024 $ 0.371
-1.80%
$ 980.67 million $ 6.32 million
Nov 13, 2024 $ 0.378
-3.62%
$ 998.62 million $ 66.68 billion
Nov 12, 2024 $ 0.392
-2.78%
$ 1.03 billion $ 9.18 million
Nov 11, 2024 $ 0.403
+1.98%
$ 1.06 billion $ 128.25 billion
Nov 10, 2024 $ 0.395
+3.35%
$ 1.04 billion $ 8.13 million
Nov 9, 2024 $ 0.382
-1.35%
$ 1.01 billion $ 5.66 million
Nov 8, 2024 $ 0.386
+2.29%
$ 1.02 billion $ 8.06 million
Nov 7, 2024 $ 0.377
+10.91%
$ 996.69 million $ 5.76 million
Nov 6, 2024 $ 0.34
+12.36%
$ 899.2 million $ 4.46 million
Nov 5, 2024 $ 0.303
-20.85%
$ 800.39 million $ 2.06 million
Nov 4, 2024 $ 0.383
+26.99%
$ 1.01 billion $ 4.91 million