Polygon Historical Data

MATIC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.302
-20.80%
$ 796.31 million $ 23.72 billion
Nov 2, 2024 $ 0.381
+0.54%
$ 997.44 million $ 4.77 million
Nov 1, 2024 $ 0.379
+0.17%
$ 991.98 million $ 4.29 million
Oct 31, 2024 $ 0.378
+0.62%
$ 990.18 million $ 14.85 billion
Oct 30, 2024 $ 0.376
+12.59%
$ 984.05 million $ 3.41 million
Oct 29, 2024 $ 0.334
+1.52%
$ 874.23 million $ 21.56 billion
Oct 28, 2024 $ 0.329
-12.49%
$ 861.39 million $ 15.06 billion
Oct 27, 2024 $ 0.376
+10.90%
$ 984.31 million $ 4.44 million
Oct 26, 2024 $ 0.339
-9.52%
$ 907.09 million $ 795,219
Oct 25, 2024 $ 0.375
-1.02%
$ 1 billion $ 502.37 billion
Oct 24, 2024 $ 0.379
+0.03%
$ 1.01 billion $ 23.65 billion
Oct 23, 2024 $ 0.379
-0.36%
$ 1.01 billion $ 14.68 billion
Oct 22, 2024 $ 0.38
+0.88%
$ 1.02 billion $ 7.37 billion
Oct 21, 2024 $ 0.377
-0.71%
$ 1.01 billion $ 5.53 million
Oct 20, 2024 $ 0.38
+0.27%
$ 1.02 billion $ 5.2 million
Oct 19, 2024 $ 0.379
-0.27%
$ 1.02 billion $ 3.88 million
Oct 18, 2024 $ 0.382
+0.13%
$ 1.02 billion $ 4.36 million
Oct 17, 2024 $ 0.381
+0.28%
$ 1.02 billion $ 4.39 million
Oct 16, 2024 $ 0.38
+0.68%
$ 1.02 billion $ 4.77 million
Oct 15, 2024 $ 0.378
-0.75%
$ 1.01 billion $ 6.3 million
Oct 14, 2024 $ 0.381
+0.01%
$ 1.02 billion $ 30.34 billion
Oct 13, 2024 $ 0.381
+0.89%
$ 1.02 billion $ 4.53 million
Oct 12, 2024 $ 0.378
-54.54%
$ 1.02 billion $ 4.82 million
Oct 11, 2024 $ 0.83
+117.10%
$ 2.24 billion $ 5.53 million
Oct 10, 2024 $ 0.382
+0.33%
$ 1.03 billion $ 5.3 million
Oct 9, 2024 $ 0.381
-0.67%
$ 1.03 billion $ 5.84 million
Oct 8, 2024 $ 0.384
+0.23%
$ 1.04 billion $ 32.02 billion
Oct 7, 2024 $ 0.383
+0.15%
$ 1.03 billion $ 4.34 million
Oct 6, 2024 $ 0.382
-0.13%
$ 1.03 billion $ 19.25 billion
Oct 5, 2024 $ 0.383
+0.07%
$ 1.1 billion $ 4.07 million
Oct 4, 2024 $ 0.383
+0.25%
$ 1.1 billion $ 18.88 billion
Oct 3, 2024 $ 0.382
-0.12%
$ 1.1 billion $ 5.27 million
Oct 2, 2024 $ 0.382
+0.51%
$ 1.1 billion $ 9.35 million
Oct 1, 2024 $ 0.382
-0.62%
$ 1.1 billion $ 10.5 million
Sep 30, 2024 $ 0.385
+0.44%
$ 1.11 billion $ 9.68 million
Sep 29, 2024 $ 0.385
+0.10%
$ 1.11 billion $ 8.16 million
Sep 28, 2024 $ 0.385
+0.13%
$ 1.21 billion $ 9.28 million
Sep 27, 2024 $ 0.382
-0.37%
$ 1.2 billion $ 8.29 million
Sep 26, 2024 $ 0.384
-0.34%
$ 1.21 billion $ 8.3 million
Sep 25, 2024 $ 0.385
+0.69%
$ 1.21 billion $ 9.36 million
Sep 24, 2024 $ 0.382
+0.02%
$ 1.2 billion $ 9.38 million
Sep 23, 2024 $ 0.382
-1.14%
$ 1.2 billion $ 8.7 million
Sep 22, 2024 $ 0.387
-0.31%
$ 1.22 billion $ 6.22 million
Sep 21, 2024 $ 0.388
+0.08%
$ 1.22 billion $ 6.87 million
Sep 20, 2024 $ 0.386
-0.63%
$ 1.21 billion $ 7.15 million
Sep 19, 2024 $ 0.386
+0.30%
$ 1.21 billion $ 8.05 million
Sep 18, 2024 $ 0.385
+1.24%
$ 1.21 billion $ 9.79 million
Sep 17, 2024 $ 0.38
-0.57%
$ 1.2 billion $ 7.72 million
Sep 16, 2024 $ 0.38
-0.19%
$ 1.2 billion $ 7.7 million
Sep 15, 2024 $ 0.381
-4.59%
$ 1.2 billion $ 8.9 million