Polygon Historical Data

MATIC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.411
+2.09%
$ 4.1 billion $ 203.75 million
Sep 1, 2024 $ 0.402
-4.11%
$ 4.02 billion $ 156.63 million
Aug 31, 2024 $ 0.42
-0.25%
$ 4.18 billion $ 124.66 million
Aug 30, 2024 $ 0.421
-1.00%
$ 4.19 billion $ 224.64 million
Aug 29, 2024 $ 0.425
-2.63%
$ 4.24 billion $ 250.17 million
Aug 28, 2024 $ 0.437
-6.30%
$ 4.35 billion $ 382.99 million
Aug 27, 2024 $ 0.466
-7.26%
$ 4.64 billion $ 241.81 million
Aug 26, 2024 $ 0.502
-4.12%
$ 5.01 billion $ 238.33 million
Aug 25, 2024 $ 0.524
-8.19%
$ 5.22 billion $ 310.47 million
Aug 24, 2024 $ 0.571
+6.23%
$ 5.67 billion $ 345.46 million
Aug 23, 2024 $ 0.537
+1.08%
$ 5.34 billion $ 277.7 million
Aug 22, 2024 $ 0.532
+1.20%
$ 5.28 billion $ 366.19 million
Aug 21, 2024 $ 0.525
+13.88%
$ 5.22 billion $ 407.61 million
Aug 20, 2024 $ 0.461
+7.36%
$ 4.58 billion $ 204.83 million
Aug 19, 2024 $ 0.43
+4.44%
$ 4.27 billion $ 161.19 million
Aug 18, 2024 $ 0.411
+0.28%
$ 4.09 billion $ 109.15 million
Aug 17, 2024 $ 0.41
+1.58%
$ 4.07 billion $ 91.31 million
Aug 16, 2024 $ 0.404
+0.63%
$ 4.01 billion $ 150.52 million
Aug 15, 2024 $ 0.401
-5.30%
$ 3.98 billion $ 197.05 million
Aug 14, 2024 $ 0.424
+0.40%
$ 4.21 billion $ 149.76 million
Aug 13, 2024 $ 0.422
-0.93%
$ 4.19 billion $ 144.63 million
Aug 12, 2024 $ 0.426
+5.69%
$ 4.23 billion $ 166.47 million
Aug 11, 2024 $ 0.403
-5.43%
$ 4 billion $ 123.73 million
Aug 10, 2024 $ 0.426
+1.04%
$ 4.22 billion $ 102.93 million
Aug 9, 2024 $ 0.422
-2.17%
$ 4.18 billion $ 146.15 million
Aug 8, 2024 $ 0.431
+10.08%
$ 4.27 billion $ 191.13 million
Aug 7, 2024 $ 0.392
-3.87%
$ 3.88 billion $ 209.62 million
Aug 6, 2024 $ 0.407
+5.92%
$ 4.03 billion $ 283.68 million
Aug 5, 2024 $ 0.385
-8.70%
$ 3.81 billion $ 787.23 million
Aug 4, 2024 $ 0.421
-7.29%
$ 4.17 billion $ 200.76 million
Aug 3, 2024 $ 0.455
-2.86%
$ 4.5 billion $ 202.17 million
Aug 2, 2024 $ 0.468
-4.87%
$ 4.63 billion $ 249.37 million
Aug 1, 2024 $ 0.492
-0.82%
$ 4.87 billion $ 216.45 million
Jul 31, 2024 $ 0.496
-1.86%
$ 4.91 billion $ 197.57 million
Jul 30, 2024 $ 0.505
-1.03%
$ 5 billion $ 171.69 million
Jul 29, 2024 $ 0.511
+0.39%
$ 5.05 billion $ 214.97 million
Jul 28, 2024 $ 0.509
-1.64%
$ 5.03 billion $ 108.06 million
Jul 27, 2024 $ 0.517
+0.45%
$ 5.12 billion $ 150.11 million
Jul 26, 2024 $ 0.515
+3.56%
$ 5.1 billion $ 126.52 million
Jul 25, 2024 $ 0.497
-3.85%
$ 4.92 billion $ 212.99 million
Jul 24, 2024 $ 0.517
-2.92%
$ 5.12 billion $ 164.63 million
Jul 23, 2024 $ 0.533
+0.42%
$ 5.27 billion $ 287.86 million
Jul 22, 2024 $ 0.53
-3.26%
$ 5.25 billion $ 196.97 million
Jul 21, 2024 $ 0.548
+1.24%
$ 5.43 billion $ 175.33 million
Jul 20, 2024 $ 0.542
+1.58%
$ 5.36 billion $ 163.16 million
Jul 19, 2024 $ 0.533
+3.18%
$ 5.27 billion $ 220.33 million
Jul 18, 2024 $ 0.517
-4.23%
$ 5.11 billion $ 280.78 million
Jul 17, 2024 $ 0.539
-0.65%
$ 5.34 billion $ 216.7 million
Jul 16, 2024 $ 0.543
-1.07%
$ 5.37 billion $ 261.36 million
Jul 15, 2024 $ 0.549
+3.44%
$ 5.43 billion $ 218.36 million