Polygon Historical Data

MATIC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.561
+2.38%
$ 5.55 billion $ 149.52 million
Jun 29, 2024 $ 0.548
-0.90%
$ 5.43 billion $ 123.57 million
Jun 28, 2024 $ 0.553
-2.47%
$ 5.48 billion $ 181.38 million
Jun 27, 2024 $ 0.567
+2.76%
$ 5.62 billion $ 183.56 million
Jun 26, 2024 $ 0.552
-2.77%
$ 5.46 billion $ 180.28 million
Jun 25, 2024 $ 0.567
+1.10%
$ 5.62 billion $ 201.34 million
Jun 24, 2024 $ 0.561
-0.05%
$ 5.56 billion $ 297.17 million
Jun 23, 2024 $ 0.561
-1.66%
$ 5.56 billion $ 156.25 million
Jun 22, 2024 $ 0.571
+0.41%
$ 5.65 billion $ 133.41 million
Jun 21, 2024 $ 0.569
-0.83%
$ 5.63 billion $ 203.36 million
Jun 20, 2024 $ 0.573
-0.63%
$ 5.68 billion $ 222.8 million
Jun 19, 2024 $ 0.577
+3.57%
$ 5.71 billion $ 204.94 million
Jun 18, 2024 $ 0.557
-4.65%
$ 5.51 billion $ 483.31 million
Jun 17, 2024 $ 0.584
-5.67%
$ 5.78 billion $ 297.94 million
Jun 16, 2024 $ 0.619
+0.35%
$ 6.13 billion $ 209.69 million
Jun 15, 2024 $ 0.617
+4.39%
$ 6.11 billion $ 175.78 million
Jun 14, 2024 $ 0.591
-2.23%
$ 5.85 billion $ 308.19 million
Jun 13, 2024 $ 0.605
-6.15%
$ 5.99 billion $ 289.16 million
Jun 12, 2024 $ 0.644
+4.35%
$ 6.38 billion $ 327.72 million
Jun 11, 2024 $ 0.618
-4.95%
$ 6.11 billion $ 412.08 million
Jun 10, 2024 $ 0.65
-0.83%
$ 6.43 billion $ 315.46 million
Jun 9, 2024 $ 0.655
+0.82%
$ 6.48 billion $ 250.48 million
Jun 8, 2024 $ 0.65
-2.57%
$ 6.44 billion $ 240.01 million
Jun 7, 2024 $ 0.667
-8.09%
$ 6.61 billion $ 447.56 million
Jun 6, 2024 $ 0.726
+0.17%
$ 7.19 billion $ 273.84 million
Jun 5, 2024 $ 0.724
+1.33%
$ 7.18 billion $ 200.78 million
Jun 4, 2024 $ 0.715
+1.46%
$ 7.08 billion $ 213.62 million
Jun 3, 2024 $ 0.705
+2.07%
$ 6.98 billion $ 253.58 million
Jun 2, 2024 $ 0.69
-1.23%
$ 6.84 billion $ 174.19 million
Jun 1, 2024 $ 0.699
+0.63%
$ 6.92 billion $ 152.16 million
May 31, 2024 $ 0.695
-0.31%
$ 6.87 billion $ 232.23 million
May 30, 2024 $ 0.697
-2.55%
$ 6.89 billion $ 266.72 million
May 29, 2024 $ 0.715
-2.37%
$ 7.07 billion $ 322.22 million
May 28, 2024 $ 0.732
-1.62%
$ 7.25 billion $ 289.17 million
May 27, 2024 $ 0.744
+3.94%
$ 7.37 billion $ 239.48 million
May 26, 2024 $ 0.716
-1.84%
$ 7.09 billion $ 150.61 million
May 25, 2024 $ 0.73
+0.82%
$ 7.23 billion $ 142.88 million
May 24, 2024 $ 0.724
-2.60%
$ 7.17 billion $ 253.38 million
May 23, 2024 $ 0.743
+2.71%
$ 7.36 billion $ 507 million
May 22, 2024 $ 0.723
-0.80%
$ 7.17 billion $ 307.44 million
May 21, 2024 $ 0.729
-2.92%
$ 7.22 billion $ 364.33 million
May 20, 2024 $ 0.751
+9.90%
$ 7.44 billion $ 298.4 million
May 19, 2024 $ 0.683
-3.66%
$ 6.77 billion $ 144.62 million
May 18, 2024 $ 0.709
-0.60%
$ 7.03 billion $ 128.21 million
May 17, 2024 $ 0.714
+2.89%
$ 7.07 billion $ 193.4 million
May 16, 2024 $ 0.694
+1.07%
$ 6.87 billion $ 225.86 million
May 15, 2024 $ 0.686
+5.67%
$ 6.8 billion $ 227.47 million
May 14, 2024 $ 0.649
-2.07%
$ 6.43 billion $ 222.23 million
May 13, 2024 $ 0.663
-1.17%
$ 6.57 billion $ 236.5 million
May 12, 2024 $ 0.671
-0.69%
$ 6.65 billion $ 106.27 million