Polygon Historical Data

MATIC Page 42
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.0269
+4.24%
$ 101.64 million $ 41.14 million
Aug 25, 2020 $ 0.0258
-7.71%
$ 97.41 million $ 40.11 million
Aug 24, 2020 $ 0.028
+10.51%
$ 105.56 million $ 53.67 million
Aug 23, 2020 $ 0.0254
-3.00%
$ 95.57 million $ 16.6 million
Aug 22, 2020 $ 0.0261
+5.22%
$ 98.49 million $ 36.51 million
Aug 21, 2020 $ 0.0248
-7.09%
$ 93.64 million $ 59.82 million
Aug 20, 2020 $ 0.0267
+7.49%
$ 100.8 million $ 43.35 million
Aug 19, 2020 $ 0.0249
-7.43%
$ 93.74 million $ 67.16 million
Aug 18, 2020 $ 0.0269
-6.76%
$ 101.18 million $ 65.91 million
Aug 17, 2020 $ 0.0288
-4.20%
$ 108.52 million $ 105.17 million
Aug 16, 2020 $ 0.0301
-0.10%
$ 113.23 million $ 67.12 million
Aug 15, 2020 $ 0.0301
+6.63%
$ 113.28 million $ 138.65 million
Aug 14, 2020 $ 0.0282
+3.88%
$ 106.21 million $ 72.68 million
Aug 13, 2020 $ 0.0272
+6.80%
$ 102.23 million $ 133.06 million
Aug 12, 2020 $ 0.0255
+10.72%
$ 95.94 million $ 38.5 million
Aug 11, 2020 $ 0.023
-5.32%
$ 86.48 million $ 55.69 million
Aug 10, 2020 $ 0.0243
+7.04%
$ 91.29 million $ 40.13 million
Aug 9, 2020 $ 0.0228
-0.37%
$ 85.54 million $ 28.24 million
Aug 8, 2020 $ 0.0228
+6.75%
$ 85.7 million $ 22.76 million
Aug 7, 2020 $ 0.0214
-1.66%
$ 80.3 million $ 14.79 million
Aug 6, 2020 $ 0.0217
+2.10%
$ 81.64 million $ 20.46 million
Aug 5, 2020 $ 0.0213
+3.15%
$ 79.81 million $ 24.83 million
Aug 4, 2020 $ 0.0206
+0.84%
$ 77.36 million $ 12.13 million
Aug 3, 2020 $ 0.0205
+2.31%
$ 76.78 million $ 13.9 million
Aug 2, 2020 $ 0.02
-4.94%
$ 75.03 million $ 16.86 million
Aug 1, 2020 $ 0.021
+3.49%
$ 78.87 million $ 19.73 million
Jul 31, 2020 $ 0.0203
-0.35%
$ 76.19 million $ 14.41 million
Jul 30, 2020 $ 0.0204
+0.17%
$ 76.48 million $ 18.59 million
Jul 29, 2020 $ 0.0204
-0.75%
$ 76.18 million $ 20.46 million
Jul 28, 2020 $ 0.0205
+3.06%
$ 76.74 million $ 34.88 million
Jul 27, 2020 $ 0.0199
-4.10%
$ 74.42 million $ 42.31 million
Jul 26, 2020 $ 0.0207
-0.78%
$ 77.58 million $ 16.96 million
Jul 25, 2020 $ 0.0209
+1.06%
$ 78.06 million $ 12.22 million
Jul 24, 2020 $ 0.0206
-2.25%
$ 77.16 million $ 14.32 million
Jul 23, 2020 $ 0.0211
-0.77%
$ 78.92 million $ 11.74 million
Jul 22, 2020 $ 0.0213
-0.40%
$ 79.6 million $ 15.03 million
Jul 21, 2020 $ 0.0214
-1.34%
$ 79.76 million $ 23.9 million
Jul 20, 2020 $ 0.0217
+1.56%
$ 80.84 million $ 33.41 million
Jul 19, 2020 $ 0.0213
-0.99%
$ 79.62 million $ 13.17 million
Jul 18, 2020 $ 0.0216
+1.69%
$ 80.62 million $ 11.05 million
Jul 17, 2020 $ 0.0212
+1.42%
$ 79.28 million $ 14.03 million
Jul 16, 2020 $ 0.0209
-6.47%
$ 78.18 million $ 31.17 million
Jul 15, 2020 $ 0.0224
-0.10%
$ 83.6 million $ 33.95 million
Jul 14, 2020 $ 0.0224
-0.05%
$ 83.55 million $ 19.08 million
Jul 13, 2020 $ 0.0224
+5.73%
$ 83.61 million $ 34.48 million
Jul 12, 2020 $ 0.0212
-1.02%
$ 79.08 million $ 10.54 million
Jul 11, 2020 $ 0.0214
+1.28%
$ 79.89 million $ 17.44 million
Jul 10, 2020 $ 0.0212
+2.27%
$ 74.11 million $ 17.98 million
Jul 9, 2020 $ 0.0207
-4.20%
$ 72.45 million $ 22.77 million
Jul 8, 2020 $ 0.0216
+7.03%
$ 75.47 million $ 29.05 million