Polygon Historical Data

MATIC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.0139
-8.04%
$ 53.27 million $ 13.61 million
Oct 28, 2020 $ 0.0151
-4.61%
$ 57.74 million $ 13.56 million
Oct 27, 2020 $ 0.0158
-4.34%
$ 60.55 million $ 19.86 million
Oct 26, 2020 $ 0.0165
-3.93%
$ 63.32 million $ 13.56 million
Oct 25, 2020 $ 0.0172
-2.63%
$ 65.9 million $ 10.36 million
Oct 24, 2020 $ 0.0177
+3.92%
$ 67.68 million $ 8.77 million
Oct 23, 2020 $ 0.017
-2.27%
$ 65.13 million $ 10.46 million
Oct 22, 2020 $ 0.0174
+6.46%
$ 66.65 million $ 21.3 million
Oct 21, 2020 $ 0.0163
+5.15%
$ 62.61 million $ 19.37 million
Oct 20, 2020 $ 0.0155
-4.36%
$ 59.5 million $ 27.38 million
Oct 19, 2020 $ 0.0162
-3.79%
$ 62.2 million $ 9.22 million
Oct 18, 2020 $ 0.0169
+0.78%
$ 64.61 million $ 6.35 million
Oct 17, 2020 $ 0.0167
+3.02%
$ 64.12 million $ 6.17 million
Oct 16, 2020 $ 0.0162
-5.61%
$ 62.21 million $ 9.46 million
Oct 15, 2020 $ 0.0172
-0.16%
$ 65.92 million $ 10.42 million
Oct 14, 2020 $ 0.0172
-2.51%
$ 66.04 million $ 9.78 million
Oct 13, 2020 $ 0.0177
-0.87%
$ 67.49 million $ 9.92 million
Oct 12, 2020 $ 0.0178
+0.02%
$ 68.08 million $ 13.7 million
Oct 11, 2020 $ 0.0178
+3.64%
$ 68.1 million $ 9.99 million
Oct 10, 2020 $ 0.0172
+0.80%
$ 65.69 million $ 13.51 million
Oct 9, 2020 $ 0.0171
+2.71%
$ 65.19 million $ 15.91 million
Oct 8, 2020 $ 0.0166
-1.88%
$ 63.42 million $ 20.74 million
Oct 7, 2020 $ 0.0169
-1.48%
$ 64.61 million $ 13.27 million
Oct 6, 2020 $ 0.0172
-8.66%
$ 65.57 million $ 13.75 million
Oct 5, 2020 $ 0.0188
+1.17%
$ 71.78 million $ 7.88 million
Oct 4, 2020 $ 0.0186
+0.53%
$ 70.94 million $ 7.32 million
Oct 3, 2020 $ 0.0185
+1.50%
$ 70.63 million $ 7.22 million
Oct 2, 2020 $ 0.0182
-3.82%
$ 69.59 million $ 14.48 million
Oct 1, 2020 $ 0.0189
-5.85%
$ 72.32 million $ 24.76 million
Sep 30, 2020 $ 0.0201
+2.22%
$ 76.81 million $ 15.24 million
Sep 29, 2020 $ 0.0197
+4.31%
$ 74.87 million $ 17.56 million
Sep 28, 2020 $ 0.0189
+0.52%
$ 71.8 million $ 28.38 million
Sep 27, 2020 $ 0.0188
-0.54%
$ 71.43 million $ 13.33 million
Sep 26, 2020 $ 0.0189
-1.25%
$ 71.9 million $ 10.47 million
Sep 25, 2020 $ 0.0192
+0.96%
$ 72.84 million $ 12.97 million
Sep 24, 2020 $ 0.019
+7.20%
$ 72.16 million $ 16.53 million
Sep 23, 2020 $ 0.0177
-9.72%
$ 67.33 million $ 14.58 million
Sep 22, 2020 $ 0.0196
+3.84%
$ 74.58 million $ 11.76 million
Sep 21, 2020 $ 0.0189
-13.85%
$ 71.84 million $ 48.07 million
Sep 20, 2020 $ 0.0219
+4.88%
$ 83.42 million $ 25.38 million
Sep 19, 2020 $ 0.0209
-0.92%
$ 79.54 million $ 13.54 million
Sep 18, 2020 $ 0.0211
+3.09%
$ 80.22 million $ 28.27 million
Sep 17, 2020 $ 0.0205
+3.03%
$ 77.79 million $ 21.25 million
Sep 16, 2020 $ 0.0199
-2.93%
$ 75.55 million $ 16.89 million
Sep 15, 2020 $ 0.0205
+1.58%
$ 77.84 million $ 25.11 million
Sep 14, 2020 $ 0.0201
+1.82%
$ 76.61 million $ 15.35 million
Sep 13, 2020 $ 0.0198
-5.77%
$ 75.21 million $ 18.95 million
Sep 12, 2020 $ 0.021
-0.98%
$ 79.73 million $ 12.81 million
Sep 11, 2020 $ 0.0212
+3.47%
$ 80.1 million $ 16.79 million
Sep 10, 2020 $ 0.0204
+1.63%
$ 77.36 million $ 19.06 million