Polygon Historical Data

MATIC Page 43
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0202
+0.92%
$ 70.47 million $ 18.6 million
Jul 6, 2020 $ 0.02
+4.32%
$ 69.83 million $ 11.73 million
Jul 5, 2020 $ 0.0192
-2.31%
$ 66.94 million $ 10.55 million
Jul 4, 2020 $ 0.0196
+1.27%
$ 68.51 million $ 8.58 million
Jul 3, 2020 $ 0.0194
+2.24%
$ 67.63 million $ 14.76 million
Jul 2, 2020 $ 0.0189
+1.07%
$ 66.16 million $ 13.93 million
Jul 1, 2020 $ 0.0187
-1.38%
$ 65.45 million $ 20.98 million
Jun 30, 2020 $ 0.019
-3.24%
$ 66.28 million $ 9.1 million
Jun 29, 2020 $ 0.0196
-2.39%
$ 68.51 million $ 19.09 million
Jun 28, 2020 $ 0.0201
+3.53%
$ 70.12 million $ 17.06 million
Jun 27, 2020 $ 0.0194
-7.14%
$ 67.73 million $ 17.89 million
Jun 26, 2020 $ 0.0209
-3.21%
$ 72.93 million $ 15.96 million
Jun 25, 2020 $ 0.0216
-2.97%
$ 75.37 million $ 12.87 million
Jun 24, 2020 $ 0.0223
-1.42%
$ 77.69 million $ 21.29 million
Jun 23, 2020 $ 0.0226
+1.17%
$ 78.82 million $ 18.39 million
Jun 22, 2020 $ 0.0223
+4.32%
$ 77.9 million $ 28.01 million
Jun 21, 2020 $ 0.0214
-5.38%
$ 74.68 million $ 30.77 million
Jun 20, 2020 $ 0.0226
+11.86%
$ 78.91 million $ 35.34 million
Jun 19, 2020 $ 0.0202
-1.15%
$ 70.57 million $ 12.82 million
Jun 18, 2020 $ 0.0205
-2.12%
$ 71.39 million $ 12.35 million
Jun 17, 2020 $ 0.0209
+1.38%
$ 72.94 million $ 17.01 million
Jun 16, 2020 $ 0.0206
+0.80%
$ 71.95 million $ 14.88 million
Jun 15, 2020 $ 0.0205
-0.46%
$ 71.4 million $ 20.11 million
Jun 14, 2020 $ 0.0206
-2.82%
$ 71.73 million $ 22.68 million
Jun 13, 2020 $ 0.0212
+2.13%
$ 73.75 million $ 11.68 million
Jun 12, 2020 $ 0.0207
+3.99%
$ 72.19 million $ 13.11 million
Jun 11, 2020 $ 0.0199
-7.69%
$ 69.43 million $ 28.97 million
Jun 10, 2020 $ 0.0216
+5.36%
$ 75.21 million $ 41.17 million
Jun 9, 2020 $ 0.0205
+0.28%
$ 71.39 million $ 10.63 million
Jun 8, 2020 $ 0.0204
-0.99%
$ 71.19 million $ 11.16 million
Jun 7, 2020 $ 0.0206
-1.94%
$ 71.88 million $ 17.41 million
Jun 6, 2020 $ 0.021
+0.37%
$ 72.21 million $ 14.54 million
Jun 5, 2020 $ 0.021
-4.25%
$ 71.96 million $ 26.61 million
Jun 4, 2020 $ 0.0219
-0.09%
$ 75.16 million $ 32.84 million
Jun 3, 2020 $ 0.0219
+4.13%
$ 75.24 million $ 25.07 million
Jun 2, 2020 $ 0.021
-3.91%
$ 72.25 million $ 44.82 million
Jun 1, 2020 $ 0.0219
+5.01%
$ 75.2 million $ 58.78 million
May 31, 2020 $ 0.0209
-12.77%
$ 71.62 million $ 90.04 million
May 30, 2020 $ 0.0239
-7.69%
$ 82.08 million $ 59.41 million
May 29, 2020 $ 0.0259
+2.68%
$ 88.95 million $ 54.32 million
May 28, 2020 $ 0.0252
+3.34%
$ 86.6 million $ 68.62 million
May 27, 2020 $ 0.0244
-5.39%
$ 83.78 million $ 113.62 million
May 26, 2020 $ 0.0258
+21.81%
$ 88.53 million $ 136.4 million
May 25, 2020 $ 0.0212
+8.48%
$ 72.65 million $ 39.97 million
May 24, 2020 $ 0.0195
-3.05%
$ 67 million $ 33.74 million
May 23, 2020 $ 0.0201
-1.44%
$ 69.11 million $ 16.53 million
May 22, 2020 $ 0.0204
+5.85%
$ 70.12 million $ 24.89 million
May 21, 2020 $ 0.0193
-7.76%
$ 66.24 million $ 26.28 million
May 20, 2020 $ 0.0209
-5.82%
$ 71.81 million $ 30.81 million
May 19, 2020 $ 0.0222
+7.72%
$ 76.26 million $ 37.28 million