Polygon Historical Data

MATIC Page 44
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.0219
+4.88%
$ 83.42 million $ 25.38 million
Sep 19, 2020 $ 0.0209
-0.92%
$ 79.54 million $ 13.54 million
Sep 18, 2020 $ 0.0211
+3.09%
$ 80.22 million $ 28.27 million
Sep 17, 2020 $ 0.0205
+3.03%
$ 77.79 million $ 21.25 million
Sep 16, 2020 $ 0.0199
-2.93%
$ 75.55 million $ 16.89 million
Sep 15, 2020 $ 0.0205
+1.58%
$ 77.84 million $ 25.11 million
Sep 14, 2020 $ 0.0201
+1.82%
$ 76.61 million $ 15.35 million
Sep 13, 2020 $ 0.0198
-5.77%
$ 75.21 million $ 18.95 million
Sep 12, 2020 $ 0.021
-0.98%
$ 79.73 million $ 12.81 million
Sep 11, 2020 $ 0.0212
+3.47%
$ 80.1 million $ 16.79 million
Sep 10, 2020 $ 0.0204
+1.63%
$ 77.36 million $ 19.06 million
Sep 9, 2020 $ 0.0201
+10.74%
$ 76.13 million $ 27.59 million
Sep 8, 2020 $ 0.0182
-3.55%
$ 68.76 million $ 11.6 million
Sep 7, 2020 $ 0.0188
+0.55%
$ 71.24 million $ 15.37 million
Sep 6, 2020 $ 0.0187
+4.31%
$ 70.87 million $ 16.08 million
Sep 5, 2020 $ 0.0179
-7.12%
$ 67.82 million $ 24.32 million
Sep 4, 2020 $ 0.0193
+0.51%
$ 73.07 million $ 37.3 million
Sep 3, 2020 $ 0.0192
-17.90%
$ 72.71 million $ 35.38 million
Sep 2, 2020 $ 0.0234
-8.13%
$ 88.59 million $ 43.63 million
Sep 1, 2020 $ 0.0255
-3.88%
$ 96.27 million $ 35.68 million
Aug 31, 2020 $ 0.0265
-2.15%
$ 100.18 million $ 25.53 million
Aug 30, 2020 $ 0.0271
-1.97%
$ 102.36 million $ 25.55 million
Aug 29, 2020 $ 0.0277
+3.17%
$ 104.55 million $ 35.02 million
Aug 28, 2020 $ 0.0268
+4.10%
$ 101.32 million $ 20.48 million
Aug 27, 2020 $ 0.0258
-4.31%
$ 97.34 million $ 33.39 million
Aug 26, 2020 $ 0.0269
+4.24%
$ 101.64 million $ 41.14 million
Aug 25, 2020 $ 0.0258
-7.71%
$ 97.41 million $ 40.11 million
Aug 24, 2020 $ 0.028
+10.51%
$ 105.56 million $ 53.67 million
Aug 23, 2020 $ 0.0254
-3.00%
$ 95.57 million $ 16.6 million
Aug 22, 2020 $ 0.0261
+5.22%
$ 98.49 million $ 36.51 million
Aug 21, 2020 $ 0.0248
-7.09%
$ 93.64 million $ 59.82 million
Aug 20, 2020 $ 0.0267
+7.49%
$ 100.8 million $ 43.35 million
Aug 19, 2020 $ 0.0249
-7.43%
$ 93.74 million $ 67.16 million
Aug 18, 2020 $ 0.0269
-6.76%
$ 101.18 million $ 65.91 million
Aug 17, 2020 $ 0.0288
-4.20%
$ 108.52 million $ 105.17 million
Aug 16, 2020 $ 0.0301
-0.10%
$ 113.23 million $ 67.12 million
Aug 15, 2020 $ 0.0301
+6.63%
$ 113.28 million $ 138.65 million
Aug 14, 2020 $ 0.0282
+3.88%
$ 106.21 million $ 72.68 million
Aug 13, 2020 $ 0.0272
+6.80%
$ 102.23 million $ 133.06 million
Aug 12, 2020 $ 0.0255
+10.72%
$ 95.94 million $ 38.5 million
Aug 11, 2020 $ 0.023
-5.32%
$ 86.48 million $ 55.69 million
Aug 10, 2020 $ 0.0243
+7.04%
$ 91.29 million $ 40.13 million
Aug 9, 2020 $ 0.0228
-0.37%
$ 85.54 million $ 28.24 million
Aug 8, 2020 $ 0.0228
+6.75%
$ 85.7 million $ 22.76 million
Aug 7, 2020 $ 0.0214
-1.66%
$ 80.3 million $ 14.79 million
Aug 6, 2020 $ 0.0217
+2.10%
$ 81.64 million $ 20.46 million
Aug 5, 2020 $ 0.0213
+3.15%
$ 79.81 million $ 24.83 million
Aug 4, 2020 $ 0.0206
+0.84%
$ 77.36 million $ 12.13 million
Aug 3, 2020 $ 0.0205
+2.31%
$ 76.78 million $ 13.9 million
Aug 2, 2020 $ 0.02
-4.94%
$ 75.03 million $ 16.86 million