GeyserCoin Historical Data

GSR
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.000467
+1.67%
$ 433 $ 4
Aug 2, 2022 $ 0.00046
+1.13%
$ 426 $ 4
Aug 1, 2022 $ 0.000461
-1.06%
$ 427 $ 0
Jul 31, 2022 $ 0.000466
-1.23%
$ 432 $ 0
Jul 30, 2022 $ 0.000473
-3.04%
$ 438 $ 1
Jul 27, 2022 $ 0.000424
-0.12%
$ 393 $ 1
Jul 26, 2022 $ 0.000426
+1.08%
$ 395 $ 1
Jul 19, 2022 $ 0.00047
+5.33%
$ 436 $ 0
Jul 18, 2022 $ 0.000452
+4.58%
$ 419 $ 0
Jul 3, 2022 $ 0.000387
+0.40%
$ 359 $ 0
Jul 2, 2022 $ 0.000385
+0.00%
$ 357 $ 0
Jul 1, 2022 $ 0.000388
-2.00%
$ 360 $ 0
Jun 30, 2022 $ 0.000396
-1.62%
$ 367 $ 0
Jun 29, 2022 $ 0.000402
-0.52%
$ 373 $ 0
Jun 27, 2022 $ 0.000211
+0.22%
$ 196 $ 2
Jun 26, 2022 $ 0.000211
-1.93%
$ 195 $ 2
Jun 24, 2022 $ 0.000209
-1.18%
$ 194 $ 2
Jun 23, 2022 $ 0.000211
-48.67%
$ 196 $ 2
Jun 21, 2022 $ 0.000619
+0.22%
$ 574 $ 0
Jun 20, 2022 $ 0.000619
+0.23%
$ 574 $ 0
Jun 17, 2022 $ 0.000619
+1.27%
$ 574 $ 0.001
Jun 16, 2022 $ 0.000612
-8.78%
$ 568 $ 0.001
Jun 13, 2022 $ 0.000705
-11.85%
$ 654 $ 0.1
Jun 12, 2022 $ 0.000803
-5.06%
$ 744 $ 0.1
Jun 11, 2022 $ 0.000857
-1.86%
$ 794 $ 0
Jun 10, 2022 $ 0.000873
-0.07%
$ 810 $ 0
Jun 9, 2022 $ 0.00121
-0.12%
$ 1,120 $ 0
Jun 8, 2022 $ 0.00121
+94.14%
$ 1,122 $ 0
Jun 7, 2022 $ 0.000623
+4.50%
$ 578 $ 0
Jun 6, 2022 $ 0.00157
+4.76%
$ 1,454 $ 2
Jun 5, 2022 $ 0.0015
-16.43%
$ 1,388 $ 2
Jun 4, 2022 $ 0.00179
-13.89%
$ 1,661 $ 0
Jun 3, 2022 $ 0.00208
+241.62%
$ 1,929 $ 7
Jun 2, 2022 $ 0.00061
+2.41%
$ 565 $ 0
May 30, 2022 $ 0.000613
+3.96%
$ 568 $ 0
May 29, 2022 $ 0.00059
+1.53%
$ 547 $ 0.1
May 28, 2022 $ 0.000581
+1.47%
$ 539 $ 0
May 27, 2022 $ 0.000573
-2.27%
$ 531 $ 0
May 26, 2022 $ 0.000586
-1.00%
$ 543 $ 0
May 25, 2022 $ 0.000591
-0.32%
$ 549 $ 0
May 24, 2022 $ 0.000593
+1.80%
$ 550 $ 0.1
May 23, 2022 $ 0.000583
-3.77%
$ 541 $ 0.1
May 22, 2022 $ 0.000607
+2.99%
$ 563 $ 0.1
May 21, 2022 $ 0.000589
+0.95%
$ 547 $ 0.1
May 20, 2022 $ 0.000584
-3.64%
$ 542 $ 0.1
May 19, 2022 $ 0.000607
+5.35%
$ 563 $ 0.1
May 18, 2022 $ 0.000575
-5.75%
$ 533 $ 0
May 17, 2022 $ 0.000609
+1.98%
$ 565 $ 0
May 16, 2022 $ 0.000598
-36.24%
$ 554 $ 0.1
May 15, 2022 $ 0.00094
-48.04%
$ 872 $ 0.1
Download