GeyserCoin Historical Data

GSR
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.000467
+1.67%
$433 $4
Aug 2, 2022 $0.00046
+1.13%
$426 $4
Aug 1, 2022 $0.000461
-1.06%
$427 $0
Jul 31, 2022 $0.000466
-1.23%
$432 $0
Jul 30, 2022 $0.000473
-3.04%
$438 $1
Jul 27, 2022 $0.000424
-0.12%
$393 $1
Jul 26, 2022 $0.000426
+1.08%
$395 $1
Jul 19, 2022 $0.00047
+5.33%
$436 $0
Jul 18, 2022 $0.000452
+4.58%
$419 $0
Jul 3, 2022 $0.000387
+0.40%
$359 $0
Jul 2, 2022 $0.000385
+0.00%
$357 $0
Jul 1, 2022 $0.000388
-2.00%
$360 $0
Jun 30, 2022 $0.000396
-1.62%
$367 $0
Jun 29, 2022 $0.000402
-0.52%
$373 $0
Jun 27, 2022 $0.000211
+0.22%
$196 $2
Jun 26, 2022 $0.000211
-1.93%
$195 $2
Jun 24, 2022 $0.000209
-1.18%
$194 $2
Jun 23, 2022 $0.000211
-48.67%
$196 $2
Jun 21, 2022 $0.000619
+0.22%
$574 $0
Jun 20, 2022 $0.000619
+0.23%
$574 $0
Jun 17, 2022 $0.000619
+1.27%
$574 $0.001
Jun 16, 2022 $0.000612
-8.78%
$568 $0.001
Jun 13, 2022 $0.000705
-11.85%
$654 $0.1
Jun 12, 2022 $0.000803
-5.06%
$744 $0.1
Jun 11, 2022 $0.000857
-1.86%
$794 $0
Jun 10, 2022 $0.000873
-0.07%
$810 $0
Jun 9, 2022 $0.00121
-0.12%
$1,120 $0
Jun 8, 2022 $0.00121
+94.14%
$1,122 $0
Jun 7, 2022 $0.000623
+4.50%
$578 $0
Jun 6, 2022 $0.00157
+4.76%
$1,454 $2
Jun 5, 2022 $0.0015
-16.43%
$1,388 $2
Jun 4, 2022 $0.00179
-13.89%
$1,661 $0
Jun 3, 2022 $0.00208
+241.62%
$1,929 $7
Jun 2, 2022 $0.00061
+2.41%
$565 $0
May 30, 2022 $0.000613
+3.96%
$568 $0
May 29, 2022 $0.00059
+1.53%
$547 $0.1
May 28, 2022 $0.000581
+1.47%
$539 $0
May 27, 2022 $0.000573
-2.27%
$531 $0
May 26, 2022 $0.000586
-1.00%
$543 $0
May 25, 2022 $0.000591
-0.32%
$549 $0
May 24, 2022 $0.000593
+1.80%
$550 $0.1
May 23, 2022 $0.000583
-3.77%
$541 $0.1
May 22, 2022 $0.000607
+2.99%
$563 $0.1
May 21, 2022 $0.000589
+0.95%
$547 $0.1
May 20, 2022 $0.000584
-3.64%
$542 $0.1
May 19, 2022 $0.000607
+5.35%
$563 $0.1
May 18, 2022 $0.000575
-5.75%
$533 $0
May 17, 2022 $0.000609
+1.98%
$565 $0
May 16, 2022 $0.000598
-36.24%
$554 $0.1
May 15, 2022 $0.00094
-48.04%
$872 $0.1
Download