GeyserCoin Historical Data

GSR
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.000467
+0.38%
$ -- $ 8
Jul 2022 $ 0.000466
+17.87%
$ -- $ 4
Jun 2022 $ 0.000396
-33.48%
$ -- $ 20
May 2022 $ 0.000613
-45.85%
$ -- $ 5
Apr 2022 $ 0.00113
-16.48%
$ -- $ 8
Mar 2022 $ 0.00142
-45.23%
$ -- $ 120
Feb 2022 $ 0.00259
-60.54%
$ -- $ 85
Jan 2022 $ 0.00658
-43.28%
$ -- $ 190
Dec 2021 $ 0.0116
+19.96%
$ -- $ 99
Nov 2021 $ 0.00969
-34.20%
$ -- $ 166
Oct 2021 $ 0.0147
-48.84%
$ -- $ 599
Sep 2021 $ 0.0262
-49.26%
$ -- $ 2,696
Aug 2021 $ 0.0519
-26.71%
$ -- $ 3,817
Jul 2021 $ 0.0791
+72.25%
$ -- $ 4,908
Jun 2021 $ 0.0459
+48.53%
$ -- $ 1,294
May 2021 $ 0.0307
+22.24%
$ -- $ 1,123
Apr 2021 $ 0.0251
+9.32%
$ -- $ 813
Mar 2021 $ 0.0212
+23.39%
$ -- $ 1,722
Feb 2021 $ 0.0172
-5.74%
$ -- $ 1,026
Jan 2021 $ 0.0185
+30.14%
$ -- $ 825
Dec 2020 $ 0.0142
+34.56%
$ -- $ 282
Nov 2020 $ 0.00996
-8.47%
$ -- $ 590
Oct 2020 $ 0.0109
-23.49%
$ -- $ 296
Sep 2020 $ 0.0142
-4.66%
$ -- $ 578
Aug 2020 $ 0.0149
-20.55%
$ -- $ 294
Jul 2020 $ 0.0198
+37.99%
$ -- $ 663
Jun 2020 $ 0.0142
-26.83%
$ -- $ 321
May 2020 $ 0.0194
+24.41%
$ -- $ 724
Apr 2020 $ 0.0156
+110.78%
$ -- $ 354
Mar 2020 $ 0.0074
-35.57%
$ -- $ 460
Feb 2020 $ 0.0115
-57.65%
$ 10,664 $ 322
Jan 2020 $ 0.0271
+230.72%
$ -- $ 685
Dec 2019 $ 0.00838
+14.97%
$ -- $ 379
Nov 2019 $ 0.00729
-17.86%
$ -- $ 287
Oct 2019 $ 0.00887
+28.05%
$ -- $ 279
Sep 2019 $ 0.00775
-49.21%
$ -- $ 152
Aug 2019 $ 0.0153
-19.03%
$ -- $ 140
Jul 2019 $ 0.0188
-23.24%
$ -- $ 195
Jun 2019 $ 0.0246
-18.47%
$ -- $ 427
May 2019 $ 0.0301
+46.96%
$ -- $ 404
Apr 2019 $ 0.0205
-2.51%
$ -- $ 1,592
Mar 2019 $ 0.021
-1.55%
$ -- $ 435
Feb 2019 $ 0.0214
+91.52%
$ -- $ 1,278
Jan 2019 $ 0.0112
+47.08%
$ -- $ 131
Dec 2018 $ 0.0109
-59.35%
$ -- $ 227
Nov 2018 $ 0.0267
-37.50%
$ 24,794 $ 161,316
Oct 2018 $ 0.0395
-34.85%
$ -- $ 201,314
Sep 2018 $ 0.0538
-25.67%
$ -- $ 198,709
Aug 2018 $ 0.074
-63.13%
$ -- $ 209,138
Jul 2018 $ 0.388
-44.15%
$ -- $ 219,090
Download