Coinranking
GeyserCoin Historical Data
GSR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 9, 2021 | $0.0185 | -1.15% | ||
| Jan 8, 2021 | $0.0187 | +8.26% | ||
| Jan 7, 2021 | $0.0173 | +6.78% | ||
| Jan 6, 2021 | $0.0162 | +16.28% | ||
| Jan 5, 2021 | $0.0139 | -7.19% | ||
| Jan 4, 2021 | $0.018 | -0.76% | ||
| Jan 3, 2021 | $0.0181 | +27.87% | ||
| Jan 2, 2021 | $0.0141 | +7.00% | ||
| Jan 1, 2021 | $0.0132 | -7.00% | ||
| Dec 31, 2020 | $0.0142 | -1.51% | ||
| Dec 30, 2020 | $0.0144 | +2.45% | ||
| Dec 29, 2020 | $0.0138 | +0.53% | ||
| Dec 28, 2020 | $0.0141 | +2.73% | ||
| Dec 27, 2020 | $0.0134 | -1.64% | ||
| Dec 26, 2020 | $0.0135 | +5.44% | ||
| Dec 25, 2020 | $0.0129 | -0.06% | ||
| Dec 24, 2020 | $0.013 | +2.00% | ||
| Dec 22, 2020 | $0.0139 | +3.79% | ||
| Dec 21, 2020 | $0.0135 | +1.69% | ||
| Dec 20, 2020 | $0.0131 | -3.47% | ||
| Dec 19, 2020 | $0.0138 | +3.85% | ||
| Dec 18, 2020 | $0.0155 | +20.22% | ||
| Dec 17, 2020 | $0.0137 | +8.65% | ||
| Dec 16, 2020 | $0.0126 | +14.05% | ||
| Dec 15, 2020 | $0.0112 | +0.18% | ||
| Dec 14, 2020 | $0.0114 | -2.09% | ||
| Dec 13, 2020 | $0.0117 | -0.43% | ||
| Dec 12, 2020 | $0.0128 | +7.58% | ||
| Dec 11, 2020 | $0.0117 | -8.24% | ||
| Dec 10, 2020 | $0.013 | +6.61% | ||
| Dec 9, 2020 | $0.0122 | -18.93% | ||
| Dec 8, 2020 | $0.0152 | +6.98% | ||
| Dec 7, 2020 | $0.0142 | +8.55% | ||
| Dec 6, 2020 | $0.0124 | -0.33% | ||
| Dec 5, 2020 | $0.0124 | -2.56% | ||
| Dec 4, 2020 | $0.0127 | +16.76% | ||
| Dec 3, 2020 | $0.0109 | +4.95% | ||
| Dec 2, 2020 | $0.0104 | +1.83% | ||
| Dec 1, 2020 | $0.0102 | -3.66% | ||
| Nov 30, 2020 | $0.00996 | +1.55% | ||
| Nov 29, 2020 | $0.00981 | +8.64% | ||
| Nov 28, 2020 | $0.00903 | -14.91% | ||
| Nov 27, 2020 | $0.0106 | -20.70% | ||
| Nov 26, 2020 | $0.0134 | -19.03% | ||
| Nov 25, 2020 | $0.0165 | -20.84% | ||
| Nov 24, 2020 | $0.0209 | +21.94% | ||
| Nov 23, 2020 | $0.0171 | -5.16% | ||
| Nov 22, 2020 | $0.018 | -5.28% | ||
| Nov 21, 2020 | $0.019 | -7.87% | ||
| Nov 20, 2020 | $0.0207 | +6.41% | ||