Coinranking
GeyserCoin Historical Data
GSR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 19, 2020 | $0.0194 | +5.97% | ||
| Nov 18, 2020 | $0.0183 | +7.20% | ||
| Nov 17, 2020 | $0.0171 | +5.61% | ||
| Nov 16, 2020 | $0.0162 | +4.64% | ||
| Nov 15, 2020 | $0.0155 | +5.95% | ||
| Nov 14, 2020 | $0.0146 | -0.50% | ||
| Nov 13, 2020 | $0.0147 | -6.98% | ||
| Nov 12, 2020 | $0.0158 | +11.81% | ||
| Nov 11, 2020 | $0.0141 | +2.59% | ||
| Nov 10, 2020 | $0.0138 | -0.20% | ||
| Nov 9, 2020 | $0.0138 | -4.15% | ||
| Nov 7, 2020 | $0.0141 | -4.79% | ||
| Nov 6, 2020 | $0.0148 | -5.22% | ||
| Nov 5, 2020 | $0.0158 | +3.80% | ||
| Nov 4, 2020 | $0.0153 | -8.96% | ||
| Nov 3, 2020 | $0.0168 | +12.29% | ||
| Nov 2, 2020 | $0.0149 | +41.03% | ||
| Nov 1, 2020 | $0.0106 | -2.84% | ||
| Oct 31, 2020 | $0.0109 | +10.02% | ||
| Oct 30, 2020 | $0.00989 | -1.94% | ||
| Oct 29, 2020 | $0.0101 | -3.81% | ||
| Oct 28, 2020 | $0.0105 | +1.07% | ||
| Oct 27, 2020 | $0.0104 | +5.99% | ||
| Oct 26, 2020 | $0.0098 | -7.06% | ||
| Oct 25, 2020 | $0.0105 | +7.22% | ||
| Oct 24, 2020 | $0.00983 | -19.11% | ||
| Oct 23, 2020 | $0.0122 | +2.91% | ||
| Oct 22, 2020 | $0.0118 | +1.31% | ||
| Oct 21, 2020 | $0.0117 | +20.88% | ||
| Oct 20, 2020 | $0.00965 | -3.36% | ||
| Oct 19, 2020 | $0.00999 | +2.04% | ||
| Oct 18, 2020 | $0.00952 | +0.91% | ||
| Oct 17, 2020 | $0.00943 | +0.38% | ||
| Oct 16, 2020 | $0.0094 | -2.71% | ||
| Oct 15, 2020 | $0.00966 | -1.78% | ||
| Oct 14, 2020 | $0.00983 | -6.47% | ||
| Oct 13, 2020 | $0.0105 | -5.07% | ||
| Oct 12, 2020 | $0.0111 | -1.65% | ||
| Oct 11, 2020 | $0.0113 | -3.16% | ||
| Oct 10, 2020 | $0.0116 | +0.10% | ||
| Oct 9, 2020 | $0.0116 | -1.50% | ||
| Oct 8, 2020 | $0.0118 | +4.22% | ||
| Oct 7, 2020 | $0.0113 | -3.91% | ||
| Oct 6, 2020 | $0.0118 | -0.76% | ||
| Oct 5, 2020 | $0.0119 | -10.40% | ||
| Oct 4, 2020 | $0.0132 | +13.05% | ||
| Oct 3, 2020 | $0.0117 | -17.92% | ||
| Oct 2, 2020 | $0.0143 | -19.56% | ||
| Oct 1, 2020 | $0.0177 | +24.63% | ||
| Sep 30, 2020 | $0.0142 | -4.94% | ||