Coinranking
GeyserCoin Historical Data
GSR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2020 | $0.015 | +15.52% | ||
| Sep 28, 2020 | $0.013 | -3.80% | ||
| Sep 27, 2020 | $0.0135 | +14.00% | ||
| Sep 26, 2020 | $0.0118 | -9.37% | ||
| Sep 25, 2020 | $0.013 | +8.48% | ||
| Sep 24, 2020 | $0.012 | +15.05% | ||
| Sep 23, 2020 | $0.0105 | -8.98% | ||
| Sep 22, 2020 | $0.0115 | -8.41% | ||
| Sep 21, 2020 | $0.0125 | -12.41% | ||
| Sep 20, 2020 | $0.0143 | +10.29% | ||
| Sep 19, 2020 | $0.013 | +11.80% | ||
| Sep 18, 2020 | $0.0116 | -2.85% | ||
| Sep 17, 2020 | $0.0119 | -1.94% | ||
| Sep 16, 2020 | $0.0122 | -13.24% | ||
| Sep 15, 2020 | $0.014 | -13.01% | ||
| Sep 14, 2020 | $0.0161 | +2.04% | ||
| Sep 13, 2020 | $0.0158 | +37.43% | ||
| Sep 12, 2020 | $0.0115 | -0.34% | ||
| Sep 11, 2020 | $0.0115 | -0.27% | ||
| Sep 10, 2020 | $0.0113 | +1.13% | ||
| Sep 9, 2020 | $0.0112 | -2.57% | ||
| Sep 8, 2020 | $0.0114 | -13.16% | ||
| Sep 7, 2020 | $0.0132 | +2.62% | ||
| Sep 6, 2020 | $0.0128 | -0.68% | ||
| Sep 5, 2020 | $0.0129 | -1.05% | ||
| Sep 3, 2020 | $0.0136 | -5.91% | ||
| Sep 2, 2020 | $0.0145 | -1.97% | ||
| Sep 1, 2020 | $0.0154 | +3.23% | ||
| Aug 31, 2020 | $0.0149 | -0.26% | ||
| Aug 30, 2020 | $0.015 | -4.23% | ||
| Aug 29, 2020 | $0.0156 | -6.48% | ||
| Aug 28, 2020 | $0.0167 | -0.24% | ||
| Aug 27, 2020 | $0.0167 | +0.69% | ||
| Aug 26, 2020 | $0.0166 | +1.04% | ||
| Aug 25, 2020 | $0.0165 | -8.52% | ||
| Aug 24, 2020 | $0.018 | +0.27% | ||
| Aug 23, 2020 | $0.018 | +6.68% | ||
| Aug 22, 2020 | $0.0168 | +2.84% | ||
| Aug 21, 2020 | $0.0164 | -4.32% | ||
| Aug 20, 2020 | $0.0185 | +0.91% | ||
| Aug 19, 2020 | $0.0183 | -0.81% | ||
| Aug 17, 2020 | $0.019 | +3.80% | ||
| Aug 16, 2020 | $0.0183 | -1.08% | ||
| Aug 15, 2020 | $0.0185 | +1.03% | ||
| Aug 14, 2020 | $0.0183 | -0.67% | ||
| Aug 13, 2020 | $0.0185 | -0.19% | ||
| Aug 12, 2020 | $0.0185 | +1.57% | ||
| Aug 11, 2020 | $0.0182 | -4.12% | ||
| Aug 10, 2020 | $0.019 | +1.61% | ||
| Aug 9, 2020 | $0.0187 | -0.11% | ||