GeyserCoin Historical Data

GSR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.015
+15.52%
$ 13,881 $ 48
Sep 28, 2020 $ 0.013
-3.80%
$ 12,021 $ 4
Sep 27, 2020 $ 0.0135
+14.00%
$ 12,492 $ 31
Sep 26, 2020 $ 0.0118
-9.37%
$ 10,966 $ 34
Sep 25, 2020 $ 0.013
+8.48%
$ 12,098 $ 23
Sep 24, 2020 $ 0.012
+15.05%
$ 11,152 $ 62
Sep 23, 2020 $ 0.0105
-8.98%
$ 9,694 $ 14
Sep 22, 2020 $ 0.0115
-8.41%
$ 10,650 $ 10
Sep 21, 2020 $ 0.0125
-12.41%
$ 11,628 $ 2
Sep 20, 2020 $ 0.0143
+10.29%
$ 13,274 $ 40
Sep 19, 2020 $ 0.013
+11.80%
$ 12,036 $ 35
Sep 18, 2020 $ 0.0116
-2.85%
$ 10,755 $ 9
Sep 17, 2020 $ 0.0119
-1.94%
$ 11,067 $ 14
Sep 16, 2020 $ 0.0122
-13.24%
$ 11,292 $ 26
Sep 15, 2020 $ 0.014
-13.01%
$ 13,017 $ 76
Sep 14, 2020 $ 0.0161
+2.04%
$ 14,957 $ 3
Sep 13, 2020 $ 0.0158
+37.43%
$ 14,653 $ 82
Sep 12, 2020 $ 0.0115
-0.34%
$ 10,662 $ 9
Sep 11, 2020 $ 0.0115
-0.27%
$ 10,695 $ 5
Sep 10, 2020 $ 0.0113
+1.13%
$ 10,457 $ 0
Sep 9, 2020 $ 0.0112
-2.57%
$ 10,341 $ 15
Sep 8, 2020 $ 0.0114
-13.16%
$ 10,613 $ 24
Sep 7, 2020 $ 0.0132
+2.62%
$ 12,209 $ 3
Sep 6, 2020 $ 0.0128
-0.68%
$ 11,901 $ 0
Sep 5, 2020 $ 0.0129
-1.05%
$ 11,963 $ 2
Sep 3, 2020 $ 0.0136
-5.91%
$ 12,635 $ 0
Sep 2, 2020 $ 0.0145
-1.97%
$ 13,434 $ 0
Sep 1, 2020 $ 0.0154
+3.23%
$ 14,286 $ 1
Aug 31, 2020 $ 0.0149
-0.26%
$ 13,845 $ 1
Aug 30, 2020 $ 0.015
-4.23%
$ 13,871 $ 5
Aug 29, 2020 $ 0.0156
-6.48%
$ 14,493 $ 15
Aug 28, 2020 $ 0.0167
-0.24%
$ 15,494 $ 1
Aug 27, 2020 $ 0.0167
+0.69%
$ 15,532 $ 5
Aug 26, 2020 $ 0.0166
+1.04%
$ 15,426 $ 2
Aug 25, 2020 $ 0.0165
-8.52%
$ 15,277 $ 18
Aug 24, 2020 $ 0.018
+0.27%
$ 16,703 $ 3
Aug 23, 2020 $ 0.018
+6.68%
$ 16,664 $ 15
Aug 22, 2020 $ 0.0168
+2.84%
$ 15,616 $ 35
Aug 21, 2020 $ 0.0164
-4.32%
$ 15,187 $ 17
Aug 20, 2020 $ 0.0185
+0.91%
$ 17,142 $ 2
Aug 19, 2020 $ 0.0183
-0.81%
$ 16,981 $ 2
Aug 17, 2020 $ 0.019
+3.80%
$ 17,649 $ 24
Aug 16, 2020 $ 0.0183
-1.08%
$ 17,001 $ 23
Aug 15, 2020 $ 0.0185
+1.03%
$ 17,188 $ 3
Aug 14, 2020 $ 0.0183
-0.67%
$ 17,009 $ 10
Aug 13, 2020 $ 0.0185
-0.19%
$ 17,131 $ 2
Aug 12, 2020 $ 0.0185
+1.57%
$ 17,167 $ 5
Aug 11, 2020 $ 0.0182
-4.12%
$ 16,903 $ 11
Aug 10, 2020 $ 0.019
+1.61%
$ 17,621 $ 6
Aug 9, 2020 $ 0.0187
-0.11%
$ 17,333 $ 26