Coinranking
GeyserCoin Historical Data
GSR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2020 | $0.0156 | +6.54% | ||
| Jun 14, 2020 | $0.0146 | -5.63% | ||
| Jun 13, 2020 | $0.0155 | +4.68% | ||
| Jun 12, 2020 | $0.0148 | +2.27% | ||
| Jun 11, 2020 | $0.0145 | -7.42% | ||
| Jun 10, 2020 | $0.0156 | -9.47% | ||
| Jun 9, 2020 | $0.0173 | +10.17% | ||
| Jun 8, 2020 | $0.0157 | -9.99% | ||
| Jun 7, 2020 | $0.0174 | +0.41% | ||
| Jun 6, 2020 | $0.0173 | -4.05% | ||
| Jun 5, 2020 | $0.0181 | +9.44% | ||
| Jun 4, 2020 | $0.0165 | +5.51% | ||
| Jun 3, 2020 | $0.0156 | -9.64% | ||
| Jun 2, 2020 | $0.0173 | -15.72% | ||
| Jun 1, 2020 | $0.0205 | +5.81% | ||
| May 31, 2020 | $0.0194 | -0.29% | ||
| May 30, 2020 | $0.0195 | +33.07% | ||
| May 29, 2020 | $0.0146 | -0.05% | ||
| May 28, 2020 | $0.0146 | -14.86% | ||
| May 27, 2020 | $0.0172 | +3.62% | ||
| May 26, 2020 | $0.0166 | +18.93% | ||
| May 25, 2020 | $0.0139 | -1.33% | ||
| May 24, 2020 | $0.0141 | -4.47% | ||
| May 23, 2020 | $0.0148 | -6.23% | ||
| May 22, 2020 | $0.0158 | +8.02% | ||
| May 21, 2020 | $0.0146 | +0.89% | ||
| May 20, 2020 | $0.0145 | +4.39% | ||
| May 19, 2020 | $0.0139 | +1.13% | ||
| May 18, 2020 | $0.0137 | -20.76% | ||
| May 17, 2020 | $0.0173 | -1.76% | ||
| May 16, 2020 | $0.0176 | -7.84% | ||
| May 15, 2020 | $0.0191 | +24.76% | ||
| May 14, 2020 | $0.0153 | +9.40% | ||
| May 13, 2020 | $0.014 | +11.26% | ||
| May 12, 2020 | $0.0126 | -1.83% | ||
| May 11, 2020 | $0.0128 | -2.46% | ||
| May 10, 2020 | $0.0134 | -10.81% | ||
| May 9, 2020 | $0.015 | -4.43% | ||
| May 8, 2020 | $0.0157 | -2.93% | ||
| May 7, 2020 | $0.0162 | -1.94% | ||
| May 6, 2020 | $0.0165 | -15.47% | ||
| May 5, 2020 | $0.0195 | +0.44% | ||
| May 4, 2020 | $0.0195 | +25.89% | ||
| May 3, 2020 | $0.0155 | -3.01% | ||
| May 2, 2020 | $0.0159 | +0.28% | ||
| May 1, 2020 | $0.0159 | +1.89% | ||
| Apr 30, 2020 | $0.0156 | +4.68% | ||
| Apr 29, 2020 | $0.0149 | +10.89% | ||
| Apr 28, 2020 | $0.0134 | -0.77% | ||
| Apr 27, 2020 | $0.0135 | +3.70% | ||