Coinranking
GeyserCoin Historical Data
GSR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 6, 2020 | $0.0118 | +3.94% | ||
| Mar 5, 2020 | $0.0113 | +9.47% | ||
| Mar 4, 2020 | $0.0103 | -0.17% | ||
| Mar 3, 2020 | $0.0104 | -12.50% | ||
| Mar 2, 2020 | $0.0118 | +0.20% | ||
| Mar 1, 2020 | $0.0118 | +2.90% | ||
| Feb 29, 2020 | $0.0115 | +1.69% | ||
| Feb 28, 2020 | $0.0113 | -0.54% | ||
| Feb 27, 2020 | $0.0114 | -9.37% | ||
| Feb 26, 2020 | $0.0125 | -22.85% | ||
| Feb 25, 2020 | $0.0163 | -3.49% | ||
| Feb 24, 2020 | $0.0168 | -1.43% | ||
| Feb 23, 2020 | $0.0171 | +1.81% | ||
| Feb 22, 2020 | $0.0168 | +0.52% | ||
| Feb 16, 2020 | $0.0176 | -1.23% | ||
| Feb 15, 2020 | $0.0178 | -4.26% | ||
| Feb 14, 2020 | $0.0186 | +5.61% | ||
| Feb 13, 2020 | $0.0199 | -1.29% | ||
| Feb 12, 2020 | $0.0202 | +14.67% | ||
| Feb 11, 2020 | $0.0176 | -14.53% | ||
| Feb 10, 2020 | $0.0206 | -2.14% | ||
| Feb 9, 2020 | $0.0211 | +3.37% | ||
| Feb 8, 2020 | $0.0204 | +15.50% | ||
| Feb 7, 2020 | $0.0177 | +6.10% | ||
| Feb 6, 2020 | $0.0166 | +0.56% | ||
| Feb 5, 2020 | $0.0165 | -16.75% | ||
| Feb 4, 2020 | $0.0199 | -4.19% | ||
| Feb 3, 2020 | $0.0207 | +3.51% | ||
| Feb 2, 2020 | $0.02 | -3.97% | ||
| Feb 1, 2020 | $0.0209 | -23.11% | ||
| Jan 31, 2020 | $0.0271 | +48.11% | ||
| Jan 30, 2020 | $0.0183 | +3.09% | ||
| Jan 29, 2020 | $0.0178 | +4.56% | ||
| Jan 28, 2020 | $0.017 | +5.16% | ||
| Jan 27, 2020 | $0.0162 | +6.16% | ||
| Jan 26, 2020 | $0.0152 | +13.43% | ||
| Jan 25, 2020 | $0.0134 | +13.38% | ||
| Jan 24, 2020 | $0.0118 | +1.61% | ||
| Jan 23, 2020 | $0.0117 | -12.05% | ||
| Jan 22, 2020 | $0.0133 | -26.94% | ||
| Jan 21, 2020 | $0.0181 | -13.99% | ||
| Jan 20, 2020 | $0.0211 | -8.89% | ||
| Jan 19, 2020 | $0.0231 | +30.16% | ||
| Jan 18, 2020 | $0.0178 | +95.54% | ||
| Jan 17, 2020 | $0.0091 | +0.39% | ||
| Jan 16, 2020 | $0.00906 | -0.55% | ||
| Jan 15, 2020 | $0.00911 | +3.75% | ||
| Jan 14, 2020 | $0.00878 | -4.37% | ||
| Jan 13, 2020 | $0.00919 | -0.39% | ||
| Jan 12, 2020 | $0.00923 | -3.44% | ||