Coinranking
GeyserCoin Historical Data
GSR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 11, 2020 | $0.00956 | -1.34% | ||
| Jan 10, 2020 | $0.00929 | +2.56% | ||
| Jan 9, 2020 | $0.00906 | -0.71% | ||
| Jan 8, 2020 | $0.00979 | -1.33% | ||
| Jan 7, 2020 | $0.00993 | +10.11% | ||
| Jan 6, 2020 | $0.00902 | +7.07% | ||
| Jan 5, 2020 | $0.00842 | -1.30% | ||
| Jan 3, 2020 | $0.00825 | +3.38% | ||
| Jan 2, 2020 | $0.00798 | -2.75% | ||
| Dec 31, 2019 | $0.00838 | -0.19% | ||
| Dec 30, 2019 | $0.00839 | -2.40% | ||
| Dec 29, 2019 | $0.0086 | +5.89% | ||
| Dec 28, 2019 | $0.00812 | -10.04% | ||
| Dec 27, 2019 | $0.00903 | -4.10% | ||
| Dec 26, 2019 | $0.00941 | +34.02% | ||
| Dec 25, 2019 | $0.00702 | -2.20% | ||
| Dec 24, 2019 | $0.00717 | -1.83% | ||
| Dec 23, 2019 | $0.00731 | -2.75% | ||
| Dec 22, 2019 | $0.00751 | +20.79% | ||
| Dec 21, 2019 | $0.00622 | -10.91% | ||
| Dec 20, 2019 | $0.00698 | +6.12% | ||
| Dec 19, 2019 | $0.00658 | -9.68% | ||
| Dec 18, 2019 | $0.00729 | -0.04% | ||
| Dec 17, 2019 | $0.0073 | -14.58% | ||
| Dec 16, 2019 | $0.00855 | +0.38% | ||
| Dec 15, 2019 | $0.00852 | -8.09% | ||
| Dec 14, 2019 | $0.00917 | -0.84% | ||
| Dec 13, 2019 | $0.00925 | +0.55% | ||
| Dec 12, 2019 | $0.0092 | -8.01% | ||
| Dec 11, 2019 | $0.00998 | +5.29% | ||
| Dec 10, 2019 | $0.00947 | -7.79% | ||
| Dec 9, 2019 | $0.0103 | +16.91% | ||
| Dec 8, 2019 | $0.00879 | +0.20% | ||
| Dec 7, 2019 | $0.00877 | -10.44% | ||
| Dec 6, 2019 | $0.00979 | +1.28% | ||
| Dec 5, 2019 | $0.0097 | +1.86% | ||
| Dec 4, 2019 | $0.0096 | -20.79% | ||
| Dec 3, 2019 | $0.0121 | +71.20% | ||
| Dec 2, 2019 | $0.00708 | -0.93% | ||
| Dec 1, 2019 | $0.00714 | -1.95% | ||
| Nov 30, 2019 | $0.00729 | -7.21% | ||
| Nov 29, 2019 | $0.00786 | +0.64% | ||
| Nov 28, 2019 | $0.00734 | +1.06% | ||
| Nov 27, 2019 | $0.00727 | -1.92% | ||
| Nov 26, 2019 | $0.00742 | +0.76% | ||
| Nov 25, 2019 | $0.00734 | -1.82% | ||
| Nov 24, 2019 | $0.00748 | +0.34% | ||
| Nov 23, 2019 | $0.00745 | -22.07% | ||
| Nov 22, 2019 | $0.00952 | -0.26% | ||
| Nov 21, 2019 | $0.00955 | -27.52% | ||