GeyserCoin Historical Data

GSR Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.00181
+3.68%
$ 1,678 $ 0
May 13, 2022 $ 0.000901
+3.44%
$ 836 $ 0
May 12, 2022 $ 0.000873
-40.06%
$ 810 $ 0
May 11, 2022 $ 0.00145
-7.07%
$ 1,346 $ 2
May 10, 2022 $ 0.00161
+6.05%
$ 1,495 $ 1
May 9, 2022 $ 0.00152
+48.46%
$ 1,407 $ 1
May 8, 2022 $ 0.00102
-1.61%
$ 949 $ 0
May 6, 2022 $ 0.00182
-0.57%
$ 1,686 $ 0
May 5, 2022 $ 0.00183
-7.75%
$ 1,697 $ 0
May 3, 2022 $ 0.00114
-1.53%
$ 1,056 $ 0
May 2, 2022 $ 0.00116
+0.05%
$ 1,073 $ 0
May 1, 2022 $ 0.00113
+0.10%
$ 1,051 $ 0.1
Apr 30, 2022 $ 0.00113
-2.41%
$ 1,049 $ 0.1
Apr 29, 2022 $ 0.00116
-3.03%
$ 1,075 $ 0.1
Apr 28, 2022 $ 0.0012
+1.53%
$ 1,109 $ 0.1
Apr 27, 2022 $ 0.00118
+2.99%
$ 1,093 $ 0
Apr 26, 2022 $ 0.00115
-5.77%
$ 1,062 $ 0.1
Apr 25, 2022 $ 0.00121
+2.25%
$ 1,125 $ 0
Apr 24, 2022 $ 0.00119
+0.03%
$ 1,100 $ 0
Apr 23, 2022 $ 0.00119
-0.65%
$ 1,099 $ 0
Apr 22, 2022 $ 0.00119
-26.15%
$ 1,107 $ 0
Apr 21, 2022 $ 0.00162
-2.06%
$ 1,504 $ 0
Apr 20, 2022 $ 0.00166
+0.53%
$ 1,535 $ 0
Apr 18, 2022 $ 0.0012
+0.37%
$ 1,109 $ 0
Apr 17, 2022 $ 0.00119
-1.38%
$ 1,108 $ 0
Apr 16, 2022 $ 0.00121
-0.23%
$ 1,126 $ 1
Apr 15, 2022 $ 0.00122
+0.96%
$ 1,129 $ 1
Apr 12, 2022 $ 0.0016
+0.54%
$ 1,482 $ 0
Apr 11, 2022 $ 0.00158
-6.18%
$ 1,470 $ 0
Apr 10, 2022 $ 0.00169
-0.84%
$ 1,568 $ 0
Apr 4, 2022 $ 0.00184
-0.72%
$ 1,711 $ 0
Apr 3, 2022 $ 0.00186
+1.27%
$ 1,726 $ 0
Apr 2, 2022 $ 0.00184
+32.59%
$ 1,704 $ 4
Apr 1, 2022 $ 0.00139
+2.48%
$ 1,287 $ 1
Mar 30, 2022 $ 0.00142
+0.03%
$ 1,319 $ 0
Mar 29, 2022 $ 0.00142
+0.14%
$ 1,321 $ 3
Mar 28, 2022 $ 0.000953
+2.58%
$ 883 $ 11
Mar 27, 2022 $ 0.000929
-30.43%
$ 862 $ 10
Mar 26, 2022 $ 0.00134
+0.36%
$ 1,239 $ 0
Mar 20, 2022 $ 0.000837
-0.75%
$ 776 $ 13
Mar 19, 2022 $ 0.000843
+1.49%
$ 782 $ 13
Mar 18, 2022 $ 0.000835
+2.13%
$ 775 $ 4
Mar 17, 2022 $ 0.000819
-0.44%
$ 759 $ 5
Mar 16, 2022 $ 0.000822
-30.31%
$ 763 $ 1
Mar 15, 2022 $ 0.00118
-50.45%
$ 1,094 $ 0
Mar 14, 2022 $ 0.00238
+214.34%
$ 2,207 $ 1
Mar 13, 2022 $ 0.000758
-51.22%
$ 703 $ 2
Mar 12, 2022 $ 0.00156
-0.03%
$ 1,443 $ 0
Mar 11, 2022 $ 0.00196
-0.64%
$ 1,815 $ 0
Mar 10, 2022 $ 0.00197
-21.55%
$ 1,829 $ 0