Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeyserCoin Historical Data

GSR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2022 $0.00181
+3.68%
$1,678 $0
May 13, 2022 $0.000901
+3.44%
$836 $0
May 12, 2022 $0.000873
-40.06%
$810 $0
May 11, 2022 $0.00145
-7.07%
$1,346 $2
May 10, 2022 $0.00161
+6.05%
$1,495 $1
May 9, 2022 $0.00152
+48.46%
$1,407 $1
May 8, 2022 $0.00102
-1.61%
$949 $0
May 6, 2022 $0.00182
-0.57%
$1,686 $0
May 5, 2022 $0.00183
-7.75%
$1,697 $0
May 3, 2022 $0.00114
-1.53%
$1,056 $0
May 2, 2022 $0.00116
+0.05%
$1,073 $0
May 1, 2022 $0.00113
+0.10%
$1,051 $0.1
Apr 30, 2022 $0.00113
-2.41%
$1,049 $0.1
Apr 29, 2022 $0.00116
-3.03%
$1,075 $0.1
Apr 28, 2022 $0.0012
+1.53%
$1,109 $0.1
Apr 27, 2022 $0.00118
+2.99%
$1,093 $0
Apr 26, 2022 $0.00115
-5.77%
$1,062 $0.1
Apr 25, 2022 $0.00121
+2.25%
$1,125 $0
Apr 24, 2022 $0.00119
+0.03%
$1,100 $0
Apr 23, 2022 $0.00119
-0.65%
$1,099 $0
Apr 22, 2022 $0.00119
-26.15%
$1,107 $0
Apr 21, 2022 $0.00162
-2.06%
$1,504 $0
Apr 20, 2022 $0.00166
+0.53%
$1,535 $0
Apr 18, 2022 $0.0012
+0.37%
$1,109 $0
Apr 17, 2022 $0.00119
-1.38%
$1,108 $0
Apr 16, 2022 $0.00121
-0.23%
$1,126 $1
Apr 15, 2022 $0.00122
+0.96%
$1,129 $1
Apr 12, 2022 $0.0016
+0.54%
$1,482 $0
Apr 11, 2022 $0.00158
-6.18%
$1,470 $0
Apr 10, 2022 $0.00169
-0.84%
$1,568 $0
Apr 4, 2022 $0.00184
-0.72%
$1,711 $0
Apr 3, 2022 $0.00186
+1.27%
$1,726 $0
Apr 2, 2022 $0.00184
+32.59%
$1,704 $4
Apr 1, 2022 $0.00139
+2.48%
$1,287 $1
Mar 30, 2022 $0.00142
+0.03%
$1,319 $0
Mar 29, 2022 $0.00142
+0.14%
$1,321 $3
Mar 28, 2022 $0.000953
+2.58%
$883 $11
Mar 27, 2022 $0.000929
-30.43%
$862 $10
Mar 26, 2022 $0.00134
+0.36%
$1,239 $0
Mar 20, 2022 $0.000837
-0.75%
$776 $13
Mar 19, 2022 $0.000843
+1.49%
$782 $13
Mar 18, 2022 $0.000835
+2.13%
$775 $4
Mar 17, 2022 $0.000819
-0.44%
$759 $5
Mar 16, 2022 $0.000822
-30.31%
$763 $1
Mar 15, 2022 $0.00118
-50.45%
$1,094 $0
Mar 14, 2022 $0.00238
+214.34%
$2,207 $1
Mar 13, 2022 $0.000758
-51.22%
$703 $2
Mar 12, 2022 $0.00156
-0.03%
$1,443 $0
Mar 11, 2022 $0.00196
-0.64%
$1,815 $0
Mar 10, 2022 $0.00197
-21.55%
$1,829 $0