Coinranking
GeyserCoin Historical Data
GSR
Page 20
| Date | | |
|---|---|---|
| Oct 1, 2019 | $ 0.00706 | +1.91% |
| Sep 30, 2019 | $ 0.00775 | +0.63% |
| Sep 29, 2019 | $ 0.0077 | +14.99% |
| Sep 28, 2019 | $ 0.0067 | +0.47% |
| Sep 27, 2019 | $ 0.00667 | -1.39% |
| Sep 26, 2019 | $ 0.00676 | -4.15% |
| Sep 25, 2019 | $ 0.00704 | -11.79% |
| Sep 24, 2019 | $ 0.00791 | -25.95% |
| Sep 23, 2019 | $ 0.0107 | -3.38% |
| Sep 22, 2019 | $ 0.011 | -0.73% |
| Sep 21, 2019 | $ 0.0111 | -0.43% |
| Sep 20, 2019 | $ 0.0112 | -0.95% |
| Sep 19, 2019 | $ 0.0113 | -1.20% |
| Sep 18, 2019 | $ 0.0114 | -12.26% |
| Sep 17, 2019 | $ 0.013 | +0.17% |
| Sep 16, 2019 | $ 0.013 | +13.60% |
| Sep 15, 2019 | $ 0.0113 | +0.10% |
| Sep 14, 2019 | $ 0.0113 | +0.41% |
| Sep 13, 2019 | $ 0.0112 | -15.44% |
| Sep 12, 2019 | $ 0.0133 | +1.39% |
| Sep 11, 2019 | $ 0.0131 | +0.53% |
| Sep 10, 2019 | $ 0.013 | -2.80% |
| Sep 9, 2019 | $ 0.0134 | -0.75% |
| Sep 8, 2019 | $ 0.0135 | +0.04% |
| Sep 7, 2019 | $ 0.0135 | +2.13% |
| Sep 6, 2019 | $ 0.0132 | -6.38% |
| Sep 5, 2019 | $ 0.0141 | +2.25% |
| Sep 4, 2019 | $ 0.0137 | -10.30% |
| Sep 3, 2019 | $ 0.0153 | -3.14% |
| Sep 2, 2019 | $ 0.0158 | +6.24% |
| Sep 1, 2019 | $ 0.0149 | -2.21% |
| Aug 31, 2019 | $ 0.0153 | -0.68% |
| Aug 30, 2019 | $ 0.0154 | -2.25% |
| Aug 29, 2019 | $ 0.0157 | -5.33% |
| Aug 28, 2019 | $ 0.0166 | -16.83% |
| Aug 27, 2019 | $ 0.02 | +18.95% |
| Aug 26, 2019 | $ 0.0167 | +5.93% |
| Aug 25, 2019 | $ 0.0158 | +1.93% |
| Aug 24, 2019 | $ 0.0155 | -2.84% |
| Aug 23, 2019 | $ 0.0159 | +2.98% |
| Aug 22, 2019 | $ 0.0155 | -1.27% |
| Aug 21, 2019 | $ 0.0157 | -5.76% |
| Aug 20, 2019 | $ 0.0167 | -1.81% |
| Aug 19, 2019 | $ 0.0169 | +5.19% |
| Aug 18, 2019 | $ 0.016 | +0.67% |
| Aug 17, 2019 | $ 0.0159 | -1.19% |
| Aug 16, 2019 | $ 0.016 | +0.27% |
| Aug 15, 2019 | $ 0.0159 | +2.03% |
| Aug 14, 2019 | $ 0.0156 | -5.92% |
| Aug 13, 2019 | $ 0.0165 | -7.19% |