GeyserCoin Historical Data

GSR Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.0178
-1.49%
$ 16,544 $ 0.001
Aug 11, 2019 $ 0.0181
-3.99%
$ 16,787 $ 1
Aug 10, 2019 $ 0.0189
-0.09%
$ 17,486 $ 3
Aug 9, 2019 $ 0.0189
+1.65%
$ 17,538 $ 3
Aug 8, 2019 $ 0.0186
+0.00%
$ 17,292 $ 0
Aug 7, 2019 $ 0.0186
+4.01%
$ 17,291 $ 0
Aug 6, 2019 $ 0.0179
-8.53%
$ 16,625 $ 104
Aug 5, 2019 $ 0.0196
-2.37%
$ 18,175 $ 0
Aug 4, 2019 $ 0.0201
-2.58%
$ 18,616 $ 2
Aug 3, 2019 $ 0.0206
+5.26%
$ 19,109 $ 10
Aug 2, 2019 $ 0.0196
+3.08%
$ 18,154 $ 0.1
Aug 1, 2019 $ 0.019
+0.76%
$ 17,612 $ 0
Jul 31, 2019 $ 0.0188
-1.09%
$ 17,479 $ 12
Jul 30, 2019 $ 0.0191
-2.56%
$ 17,672 $ 4
Jul 29, 2019 $ 0.0196
-0.42%
$ 18,136 $ 3
Jul 28, 2019 $ 0.0196
-3.74%
$ 18,211 $ 0.01
Jul 27, 2019 $ 0.0204
+15.30%
$ 18,919 $ 28
Jul 26, 2019 $ 0.0177
+1.16%
$ 16,408 $ 0
Jul 25, 2019 $ 0.0175
-2.17%
$ 16,220 $ 0.01
Jul 24, 2019 $ 0.0179
+2.65%
$ 16,581 $ 0
Jul 23, 2019 $ 0.0174
+1.77%
$ 16,152 $ 37
Jul 22, 2019 $ 0.0171
-5.17%
$ 15,872 $ 0.01
Jul 21, 2019 $ 0.018
-0.53%
$ 16,738 $ 0
Jul 20, 2019 $ 0.0181
+3.33%
$ 16,828 $ 1
Jul 19, 2019 $ 0.0176
-2.75%
$ 16,286 $ 0
Jul 18, 2019 $ 0.0181
+10.08%
$ 16,746 $ 3
Jul 17, 2019 $ 0.0164
-1.62%
$ 15,212 $ 1
Jul 16, 2019 $ 0.0167
-21.51%
$ 15,463 $ 0
Jul 15, 2019 $ 0.0212
-6.45%
$ 19,701 $ 59
Jul 14, 2019 $ 0.0227
-8.84%
$ 21,059 $ 2
Jul 13, 2019 $ 0.0249
-2.08%
$ 23,100 $ 1
Jul 12, 2019 $ 0.0254
+4.69%
$ 23,590 $ 6
Jul 11, 2019 $ 0.0243
-7.18%
$ 22,533 $ 0
Jul 10, 2019 $ 0.0262
-1.28%
$ 24,276 $ 2
Jul 9, 2019 $ 0.0265
+2.33%
$ 24,590 $ 2
Jul 8, 2019 $ 0.0259
-1.85%
$ 24,029 $ 26
Jul 7, 2019 $ 0.0264
+2.69%
$ 24,482 $ 0.1
Jul 6, 2019 $ 0.0257
+1.93%
$ 23,841 $ 0
Jul 5, 2019 $ 0.0252
+5.71%
$ 23,389 $ 3
Jul 4, 2019 $ 0.0239
-5.29%
$ 22,126 $ 0
Jul 3, 2019 $ 0.0252
+8.74%
$ 23,361 $ 0
Jul 2, 2019 $ 0.0232
-2.99%
$ 21,483 $ 1
Jul 1, 2019 $ 0.0239
-2.75%
$ 22,145 $ 3
Jun 30, 2019 $ 0.0246
-8.21%
$ 22,771 $ 0.1
Jun 29, 2019 $ 0.0268
-3.68%
$ 24,809 $ 0.1
Jun 28, 2019 $ 0.0278
+9.31%
$ 25,757 $ 4
Jun 27, 2019 $ 0.0254
-12.63%
$ 23,562 $ 5
Jun 26, 2019 $ 0.0291
-19.64%
$ 26,966 $ 58
Jun 25, 2019 $ 0.0362
+6.60%
$ 33,557 $ 73
Jun 24, 2019 $ 0.0339
+1.28%
$ 31,479 $ 0.1