Coinranking
GeyserCoin Historical Data
GSR
Page 21
| Date | | |
|---|---|---|
| Aug 12, 2019 | $ 0.0178 | -1.49% |
| Aug 11, 2019 | $ 0.0181 | -3.99% |
| Aug 10, 2019 | $ 0.0189 | -0.09% |
| Aug 9, 2019 | $ 0.0189 | +1.65% |
| Aug 8, 2019 | $ 0.0186 | +0.00% |
| Aug 7, 2019 | $ 0.0186 | +4.01% |
| Aug 6, 2019 | $ 0.0179 | -8.53% |
| Aug 5, 2019 | $ 0.0196 | -2.37% |
| Aug 4, 2019 | $ 0.0201 | -2.58% |
| Aug 3, 2019 | $ 0.0206 | +5.26% |
| Aug 2, 2019 | $ 0.0196 | +3.08% |
| Aug 1, 2019 | $ 0.019 | +0.76% |
| Jul 31, 2019 | $ 0.0188 | -1.09% |
| Jul 30, 2019 | $ 0.0191 | -2.56% |
| Jul 29, 2019 | $ 0.0196 | -0.42% |
| Jul 28, 2019 | $ 0.0196 | -3.74% |
| Jul 27, 2019 | $ 0.0204 | +15.30% |
| Jul 26, 2019 | $ 0.0177 | +1.16% |
| Jul 25, 2019 | $ 0.0175 | -2.17% |
| Jul 24, 2019 | $ 0.0179 | +2.65% |
| Jul 23, 2019 | $ 0.0174 | +1.77% |
| Jul 22, 2019 | $ 0.0171 | -5.17% |
| Jul 21, 2019 | $ 0.018 | -0.53% |
| Jul 20, 2019 | $ 0.0181 | +3.33% |
| Jul 19, 2019 | $ 0.0176 | -2.75% |
| Jul 18, 2019 | $ 0.0181 | +10.08% |
| Jul 17, 2019 | $ 0.0164 | -1.62% |
| Jul 16, 2019 | $ 0.0167 | -21.51% |
| Jul 15, 2019 | $ 0.0212 | -6.45% |
| Jul 14, 2019 | $ 0.0227 | -8.84% |
| Jul 13, 2019 | $ 0.0249 | -2.08% |
| Jul 12, 2019 | $ 0.0254 | +4.69% |
| Jul 11, 2019 | $ 0.0243 | -7.18% |
| Jul 10, 2019 | $ 0.0262 | -1.28% |
| Jul 9, 2019 | $ 0.0265 | +2.33% |
| Jul 8, 2019 | $ 0.0259 | -1.85% |
| Jul 7, 2019 | $ 0.0264 | +2.69% |
| Jul 6, 2019 | $ 0.0257 | +1.93% |
| Jul 5, 2019 | $ 0.0252 | +5.71% |
| Jul 4, 2019 | $ 0.0239 | -5.29% |
| Jul 3, 2019 | $ 0.0252 | +8.74% |
| Jul 2, 2019 | $ 0.0232 | -2.99% |
| Jul 1, 2019 | $ 0.0239 | -2.75% |
| Jun 30, 2019 | $ 0.0246 | -8.21% |
| Jun 29, 2019 | $ 0.0268 | -3.68% |
| Jun 28, 2019 | $ 0.0278 | +9.31% |
| Jun 27, 2019 | $ 0.0254 | -12.63% |
| Jun 26, 2019 | $ 0.0291 | -19.64% |
| Jun 25, 2019 | $ 0.0362 | +6.60% |
| Jun 24, 2019 | $ 0.0339 | +1.28% |