GeyserCoin Historical Data

GSR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0335
+1.19%
$ 31,081 $ 4
Jun 22, 2019 $ 0.0331
+30.69%
$ 30,716 $ 72
Jun 21, 2019 $ 0.0253
+2.70%
$ 23,502 $ 57
Jun 20, 2019 $ 0.0356
+3.08%
$ 33,030 $ 7
Jun 19, 2019 $ 0.0346
+1.61%
$ 32,043 $ 7
Jun 16, 2019 $ 0.0339
+2.21%
$ 31,478 $ 0
Jun 15, 2019 $ 0.0332
-1.42%
$ 30,799 $ 0
Jun 14, 2019 $ 0.0337
+10.16%
$ 31,243 $ 0.1
Jun 13, 2019 $ 0.0306
+15.97%
$ 28,359 $ 0
Jun 12, 2019 $ 0.0264
-7.61%
$ 24,455 $ 7
Jun 11, 2019 $ 0.0285
+45.85%
$ 26,470 $ 32
Jun 10, 2019 $ 0.0196
-0.11%
$ 18,148 $ 19
Jun 9, 2019 $ 0.0196
-24.36%
$ 18,167 $ 5
Jun 8, 2019 $ 0.0259
+16.04%
$ 24,017 $ 1
Jun 7, 2019 $ 0.0223
-1.02%
$ 20,697 $ 17
Jun 6, 2019 $ 0.0225
-4.98%
$ 20,908 $ 49
Jun 5, 2019 $ 0.0237
+3.34%
$ 22,004 $ 8
Jun 4, 2019 $ 0.023
-3.70%
$ 21,294 $ 0
Jun 3, 2019 $ 0.0334
-2.18%
$ 31,011 $ 1
Jun 2, 2019 $ 0.0342
+3.39%
$ 31,700 $ 1
Jun 1, 2019 $ 0.0331
+9.79%
$ 30,664 $ 0.1
May 31, 2019 $ 0.0301
+3.32%
$ 27,932 $ 3
May 30, 2019 $ 0.0291
-4.47%
$ 27,034 $ 1
May 29, 2019 $ 0.0305
-2.96%
$ 28,301 $ 13
May 28, 2019 $ 0.0314
-0.69%
$ 29,166 $ 11
May 27, 2019 $ 0.0317
-6.22%
$ 29,367 $ 24
May 26, 2019 $ 0.0338
+17.93%
$ 31,315 $ 11
May 25, 2019 $ 0.0286
+0.77%
$ 26,553 $ 0
May 24, 2019 $ 0.0284
-21.88%
$ 26,351 $ 6
May 23, 2019 $ 0.0364
-80.71%
$ 33,733 $ 3
May 22, 2019 $ 0.189
+507.73%
$ 174,919 $ 65
May 21, 2019 $ 0.031
-0.34%
$ 28,783 $ 6
May 20, 2019 $ 0.0311
-6.03%
$ 28,882 $ 7
May 19, 2019 $ 0.0331
+11.82%
$ 30,735 $ 0
May 18, 2019 $ 0.0296
-0.39%
$ 27,486 $ 0
May 17, 2019 $ 0.0298
-8.24%
$ 27,592 $ 0
May 16, 2019 $ 0.0324
+4.52%
$ 30,073 $ 1
May 15, 2019 $ 0.031
-17.87%
$ 28,773 $ 44
May 14, 2019 $ 0.0378
+3.13%
$ 35,039 $ 25
May 13, 2019 $ 0.0366
+10.93%
$ 33,975 $ 0
May 12, 2019 $ 0.033
-2.49%
$ 30,626 $ 0.01
May 11, 2019 $ 0.0339
+17.28%
$ 31,408 $ 70
May 10, 2019 $ 0.0289
+5.34%
$ 26,780 $ 29
May 9, 2019 $ 0.0274
+3.38%
$ 25,423 $ 0.01
May 8, 2019 $ 0.0265
+15.36%
$ 24,593 $ 21
May 7, 2019 $ 0.023
+5.75%
$ 21,318 $ 3
May 6, 2019 $ 0.0217
-15.30%
$ 20,160 $ 1
May 5, 2019 $ 0.0257
+12.05%
$ 23,800 $ 47
May 4, 2019 $ 0.0229
+5.25%
$ 21,241 $ 7
May 3, 2019 $ 0.0218
+5.21%
$ 20,181 $ 3