Coinranking
GeyserCoin Historical Data
GSR
Page 23
| Date | | |
|---|---|---|
| May 2, 2019 | $ 0.0207 | -0.32% |
| May 1, 2019 | $ 0.0207 | +1.24% |
| Apr 30, 2019 | $ 0.0205 | +0.72% |
| Apr 29, 2019 | $ 0.0204 | +10.96% |
| Apr 28, 2019 | $ 0.0183 | +1.20% |
| Apr 27, 2019 | $ 0.0181 | -6.61% |
| Apr 26, 2019 | $ 0.0194 | +9.14% |
| Apr 25, 2019 | $ 0.0177 | -3.50% |
| Apr 24, 2019 | $ 0.0184 | -24.63% |
| Apr 23, 2019 | $ 0.0244 | -4.76% |
| Apr 22, 2019 | $ 0.0256 | +34.60% |
| Apr 21, 2019 | $ 0.019 | -18.23% |
| Apr 20, 2019 | $ 0.0233 | +8.38% |
| Apr 19, 2019 | $ 0.0215 | +1.41% |
| Apr 18, 2019 | $ 0.0212 | +1.01% |
| Apr 17, 2019 | $ 0.021 | +13.80% |
| Apr 16, 2019 | $ 0.0184 | +0.31% |
| Apr 15, 2019 | $ 0.0184 | -11.01% |
| Apr 14, 2019 | $ 0.0178 | +0.20% |
| Apr 13, 2019 | $ 0.0178 | +10.80% |
| Apr 12, 2019 | $ 0.0163 | +0.70% |
| Apr 11, 2019 | $ 0.0161 | -23.41% |
| Apr 10, 2019 | $ 0.0211 | +12.00% |
| Apr 9, 2019 | $ 0.0188 | -2.46% |
| Apr 8, 2019 | $ 0.0193 | -1.52% |
| Apr 7, 2019 | $ 0.0196 | +5.45% |
| Apr 6, 2019 | $ 0.0186 | -2.66% |
| Apr 5, 2019 | $ 0.0191 | +10.68% |
| Apr 4, 2019 | $ 0.0172 | -22.49% |
| Apr 3, 2019 | $ 0.0223 | -0.59% |
| Apr 2, 2019 | $ 0.0224 | -2.56% |
| Apr 1, 2019 | $ 0.023 | +9.27% |
| Mar 31, 2019 | $ 0.021 | -2.22% |
| Mar 30, 2019 | $ 0.0215 | +1.56% |
| Mar 29, 2019 | $ 0.0212 | +13.56% |
| Mar 28, 2019 | $ 0.0187 | +19.73% |
| Mar 27, 2019 | $ 0.0156 | -6.84% |
| Mar 26, 2019 | $ 0.0168 | +6.59% |
| Mar 25, 2019 | $ 0.0157 | +17.21% |
| Mar 24, 2019 | $ 0.0134 | -1.48% |
| Mar 23, 2019 | $ 0.0136 | +6.52% |
| Mar 22, 2019 | $ 0.0128 | -18.38% |
| Mar 21, 2019 | $ 0.0157 | -1.32% |
| Mar 20, 2019 | $ 0.0159 | +0.50% |
| Mar 19, 2019 | $ 0.0158 | +0.76% |
| Mar 18, 2019 | $ 0.0157 | +0.10% |
| Mar 17, 2019 | $ 0.0157 | -13.62% |
| Mar 16, 2019 | $ 0.0181 | -0.07% |
| Mar 15, 2019 | $ 0.0154 | +0.77% |
| Mar 14, 2019 | $ 0.0153 | -4.01% |