Coinranking
GeyserCoin Historical Data
GSR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2019 | $0.0159 | -8.34% | ||
| Mar 12, 2019 | $0.0174 | +11.37% | ||
| Mar 11, 2019 | $0.0156 | -3.81% | ||
| Mar 10, 2019 | $0.0163 | -0.26% | ||
| Mar 9, 2019 | $0.0163 | +0.28% | ||
| Mar 8, 2019 | $0.0163 | -18.66% | ||
| Mar 7, 2019 | $0.02 | +14.99% | ||
| Mar 6, 2019 | $0.0174 | -0.13% | ||
| Mar 5, 2019 | $0.0174 | +4.98% | ||
| Mar 4, 2019 | $0.0166 | -7.25% | ||
| Mar 3, 2019 | $0.0179 | +0.89% | ||
| Mar 2, 2019 | $0.0177 | -17.38% | ||
| Mar 1, 2019 | $0.0215 | +0.49% | ||
| Feb 28, 2019 | $0.0214 | +11.84% | ||
| Feb 27, 2019 | $0.0191 | +26.66% | ||
| Feb 26, 2019 | $0.0151 | -6.14% | ||
| Feb 25, 2019 | $0.0161 | +3.87% | ||
| Feb 24, 2019 | $0.0155 | -36.08% | ||
| Feb 23, 2019 | $0.0242 | +16.83% | ||
| Feb 22, 2019 | $0.0207 | -0.33% | ||
| Feb 21, 2019 | $0.0208 | -0.87% | ||
| Feb 20, 2019 | $0.021 | +25.11% | ||
| Feb 19, 2019 | $0.0168 | +1.19% | ||
| Feb 18, 2019 | $0.0166 | +2.22% | ||
| Feb 17, 2019 | $0.0232 | +0.80% | ||
| Feb 16, 2019 | $0.0231 | +27.68% | ||
| Feb 15, 2019 | $0.0181 | -0.99% | ||
| Feb 14, 2019 | $0.0182 | +19.56% | ||
| Feb 13, 2019 | $0.0153 | -35.10% | ||
| Feb 12, 2019 | $0.0235 | +4.64% | ||
| Feb 11, 2019 | $0.0225 | +21.62% | ||
| Feb 10, 2019 | $0.0185 | +0.83% | ||
| Feb 9, 2019 | $0.0183 | +19.08% | ||
| Feb 8, 2019 | $0.0154 | +26.51% | ||
| Feb 7, 2019 | $0.0122 | -19.32% | ||
| Feb 6, 2019 | $0.0151 | -1.65% | ||
| Feb 5, 2019 | $0.0154 | -21.18% | ||
| Feb 4, 2019 | $0.0195 | -43.59% | ||
| Feb 3, 2019 | $0.0345 | +162.18% | ||
| Feb 2, 2019 | $0.0132 | +16.38% | ||
| Feb 1, 2019 | $0.0113 | +1.44% | ||
| Jan 31, 2019 | $0.0112 | +18.38% | ||
| Jan 30, 2019 | $0.00942 | +14.55% | ||
| Jan 29, 2019 | $0.00823 | -12.69% | ||
| Jan 28, 2019 | $0.00942 | -2.88% | ||
| Jan 27, 2019 | $0.0097 | +15.76% | ||
| Jan 26, 2019 | $0.00838 | +10.12% | ||
| Jan 25, 2019 | $0.00761 | +0.04% | ||
| Jan 24, 2019 | $0.00761 | +0.35% | ||
| Dec 18, 2018 | $0.0109 | -5.06% | ||