Coinranking
GeyserCoin Historical Data
GSR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17 | $0.018 | -2.00% | ||
| Aug 10 | $0.0183 | -1.96% | ||
| Aug 3 | $0.0187 | +1.55% | ||
| Jul 27 | $0.0184 | +8.87% | ||
| Jul 20 | $0.0169 | +13.70% | ||
| Jul 13 | $0.0149 | -1.05% | ||
| Jul 6 | $0.015 | -3.71% | ||
| Jun 29 | $0.0149 | +6.72% | ||
| Jun 22 | $0.0139 | -7.23% | ||
| Jun 15 | $0.015 | +2.63% | ||
| Jun 8 | $0.0146 | -16.03% | ||
| Jun 1 | $0.0174 | -10.40% | ||
| May 25 | $0.0194 | +37.40% | ||
| May 18 | $0.0141 | -18.38% | ||
| May 11 | $0.0173 | +31.78% | ||
| May 4 | $0.0134 | -13.28% | ||
| Apr 27 | $0.0155 | +18.45% | ||
| Apr 20 | $0.013 | +72.43% | ||
| Apr 13 | $0.00757 | +0.69% | ||
| Apr 6 | $0.00753 | +7.57% | ||
| Mar 30 | $0.007 | +0.81% | ||
| Mar 23 | $0.00705 | +10.61% | ||
| Mar 16 | $0.00637 | +27.61% | ||
| Mar 9 | $0.005 | -44.60% | ||
| Mar 2 | $0.00901 | -23.71% | ||
| Feb 24 | $0.0118 | -30.85% | ||
| Feb 17 | $0.0171 | +2.33% | ||
| Feb 10 | $0.0176 | -16.50% | ||
| Feb 3 | $0.0211 | +5.17% | ||
| Jan 27 | $0.02 | +31.63% | ||
| Jan 20 | $0.0152 | -34.22% | ||
| Jan 13 | $0.0231 | +150.87% | ||
| Jan 6 | $0.00923 | +9.58% | ||
| Dec 30 | $0.00842 | -2.10% | ||
| Dec 23 | $0.0086 | +14.44% | ||
| Dec 16 | $0.00751 | -11.77% | ||
| Dec 9 | $0.00852 | -3.10% | ||
| Dec 2 | $0.00879 | +23.01% | ||
| Nov 25 | $0.00714 | -4.42% | ||
| Nov 18 | $0.00748 | -42.06% | ||
| Nov 11 | $0.0129 | +43.81% | ||
| Nov 4 | $0.00898 | +9.58% | ||
| Oct 28 | $0.0082 | -6.47% | ||
| Oct 21 | $0.00877 | +7.40% | ||
| Oct 14 | $0.00816 | +30.80% | ||
| Oct 7 | $0.00624 | -2.56% | ||
| Sep 30 | $0.00642 | -16.62% | ||
| Sep 23 | $0.0077 | -30.30% | ||
| Sep 16 | $0.011 | -3.46% | ||
| Sep 9 | $0.0113 | -16.21% | ||