Coinranking
GeyserCoin Historical Data
GSR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 11, 2022 | $0.0088 | -0.01% | ||
| Jan 10, 2022 | $0.00881 | +10.12% | ||
| Jan 9, 2022 | $0.008 | +19.45% | ||
| Jan 8, 2022 | $0.0067 | +0.47% | ||
| Jan 7, 2022 | $0.00665 | +28.19% | ||
| Jan 6, 2022 | $0.00519 | -29.84% | ||
| Jan 5, 2022 | $0.00742 | -5.05% | ||
| Jan 4, 2022 | $0.00782 | +4.91% | ||
| Jan 3, 2022 | $0.00745 | -1.77% | ||
| Jan 2, 2022 | $0.00759 | -0.69% | ||
| Jan 1, 2022 | $0.00764 | -34.11% | ||
| Dec 31, 2021 | $0.0116 | +2.37% | ||
| Dec 30, 2021 | $0.00749 | +0.50% | ||
| Dec 29, 2021 | $0.00745 | -8.07% | ||
| Dec 28, 2021 | $0.00811 | -36.08% | ||
| Dec 27, 2021 | $0.0132 | -0.17% | ||
| Dec 26, 2021 | $0.0132 | +0.65% | ||
| Dec 25, 2021 | $0.0132 | +12.61% | ||
| Dec 24, 2021 | $0.0117 | -28.16% | ||
| Dec 23, 2021 | $0.0163 | +138.54% | ||
| Dec 22, 2021 | $0.00682 | +26.47% | ||
| Dec 21, 2021 | $0.00539 | -11.78% | ||
| Dec 20, 2021 | $0.0061 | +0.60% | ||
| Dec 19, 2021 | $0.00608 | -0.30% | ||
| Dec 18, 2021 | $0.0061 | -5.73% | ||
| Dec 17, 2021 | $0.00648 | -2.88% | ||
| Dec 16, 2021 | $0.00668 | -8.99% | ||
| Dec 15, 2021 | $0.00734 | -5.03% | ||
| Dec 14, 2021 | $0.00774 | +10.69% | ||
| Dec 13, 2021 | $0.00702 | -36.37% | ||
| Dec 12, 2021 | $0.011 | +1.62% | ||
| Dec 11, 2021 | $0.0194 | +2.67% | ||
| Dec 10, 2021 | $0.0189 | +108.67% | ||
| Dec 9, 2021 | $0.00907 | +19.55% | ||
| Dec 8, 2021 | $0.00758 | -0.60% | ||
| Dec 7, 2021 | $0.0107 | +0.86% | ||
| Dec 6, 2021 | $0.0106 | -2.33% | ||
| Dec 5, 2021 | $0.0109 | +46.87% | ||
| Dec 4, 2021 | $0.00738 | -19.13% | ||
| Dec 3, 2021 | $0.00912 | -4.98% | ||
| Dec 2, 2021 | $0.0096 | -1.06% | ||
| Dec 1, 2021 | $0.00971 | +0.58% | ||
| Nov 30, 2021 | $0.00969 | -1.12% | ||
| Nov 29, 2021 | $0.00982 | -4.62% | ||
| Nov 28, 2021 | $0.0103 | -5.92% | ||
| Nov 27, 2021 | $0.0109 | +56.16% | ||
| Nov 26, 2021 | $0.00697 | -84.24% | ||
| Nov 25, 2021 | $0.0442 | +220.62% | ||
| Nov 24, 2021 | $0.0137 | +73.26% | ||
| Nov 22, 2021 | $0.0105 | -0.70% | ||