GeyserCoin Historical Data

GSR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.0088
-0.01%
$ 8,161 $ 0.01
Jan 10, 2022 $ 0.00881
+10.12%
$ 8,168 $ 0
Jan 9, 2022 $ 0.008
+19.45%
$ 7,416 $ 0
Jan 8, 2022 $ 0.0067
+0.47%
$ 6,216 $ 2
Jan 7, 2022 $ 0.00665
+28.19%
$ 6,169 $ 6
Jan 6, 2022 $ 0.00519
-29.84%
$ 4,814 $ 42
Jan 5, 2022 $ 0.00742
-5.05%
$ 6,881 $ 2
Jan 4, 2022 $ 0.00782
+4.91%
$ 7,252 $ 1
Jan 3, 2022 $ 0.00745
-1.77%
$ 6,907 $ 3
Jan 2, 2022 $ 0.00759
-0.69%
$ 7,036 $ 7
Jan 1, 2022 $ 0.00764
-34.11%
$ 7,090 $ 1
Dec 31, 2021 $ 0.0116
+2.37%
$ 10,745 $ 1
Dec 30, 2021 $ 0.00749
+0.50%
$ 6,947 $ 0
Dec 29, 2021 $ 0.00745
-8.07%
$ 6,909 $ 1
Dec 28, 2021 $ 0.00811
-36.08%
$ 7,521 $ 7
Dec 27, 2021 $ 0.0132
-0.17%
$ 12,252 $ 0
Dec 26, 2021 $ 0.0132
+0.65%
$ 12,266 $ 0
Dec 25, 2021 $ 0.0132
+12.61%
$ 12,205 $ 4
Dec 24, 2021 $ 0.0117
-28.16%
$ 10,851 $ 7
Dec 23, 2021 $ 0.0163
+138.54%
$ 15,084 $ 3
Dec 22, 2021 $ 0.00682
+26.47%
$ 6,322 $ 5
Dec 21, 2021 $ 0.00539
-11.78%
$ 4,998 $ 6
Dec 20, 2021 $ 0.0061
+0.60%
$ 5,660 $ 6
Dec 19, 2021 $ 0.00608
-0.30%
$ 5,635 $ 0
Dec 18, 2021 $ 0.0061
-5.73%
$ 5,656 $ 2
Dec 17, 2021 $ 0.00648
-2.88%
$ 6,011 $ 3
Dec 16, 2021 $ 0.00668
-8.99%
$ 6,194 $ 10
Dec 15, 2021 $ 0.00734
-5.03%
$ 6,810 $ 2
Dec 14, 2021 $ 0.00774
+10.69%
$ 7,179 $ 2
Dec 13, 2021 $ 0.00702
-36.37%
$ 6,506 $ 11
Dec 12, 2021 $ 0.011
+1.62%
$ 10,220 $ 0
Dec 11, 2021 $ 0.0194
+2.67%
$ 18,014 $ 0.1
Dec 10, 2021 $ 0.0189
+108.67%
$ 17,510 $ 11
Dec 9, 2021 $ 0.00907
+19.55%
$ 8,415 $ 1
Dec 8, 2021 $ 0.00758
-0.60%
$ 7,027 $ 0
Dec 7, 2021 $ 0.0107
+0.86%
$ 9,941 $ 1
Dec 6, 2021 $ 0.0106
-2.33%
$ 9,854 $ 1
Dec 5, 2021 $ 0.0109
+46.87%
$ 10,076 $ 0
Dec 4, 2021 $ 0.00738
-19.13%
$ 6,840 $ 3
Dec 3, 2021 $ 0.00912
-4.98%
$ 8,457 $ 3
Dec 2, 2021 $ 0.0096
-1.06%
$ 8,904 $ 4
Dec 1, 2021 $ 0.00971
+0.58%
$ 9,009 $ 6
Nov 30, 2021 $ 0.00969
-1.12%
$ 8,987 $ 2
Nov 29, 2021 $ 0.00982
-4.62%
$ 9,104 $ 1
Nov 28, 2021 $ 0.0103
-5.92%
$ 9,523 $ 6
Nov 27, 2021 $ 0.0109
+56.16%
$ 10,118 $ 4
Nov 26, 2021 $ 0.00697
-84.24%
$ 6,465 $ 29
Nov 25, 2021 $ 0.0442
+220.62%
$ 40,956 $ 76
Nov 24, 2021 $ 0.0137
+73.26%
$ 12,749 $ 2
Nov 22, 2021 $ 0.0105
-0.70%
$ 9,720 $ 0