Coinranking
GeyserCoin Historical Data
GSR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2 | $0.0135 | -9.57% | ||
| Aug 26 | $0.0149 | -5.50% | ||
| Aug 19 | $0.0158 | -1.56% | ||
| Aug 12 | $0.016 | -11.40% | ||
| Aug 5 | $0.0181 | -9.83% | ||
| Jul 29 | $0.0201 | +2.22% | ||
| Jul 22 | $0.0196 | +8.80% | ||
| Jul 15 | $0.018 | -20.52% | ||
| Jul 8 | $0.0227 | -13.99% | ||
| Jul 1 | $0.0264 | +7.52% | ||
| Jun 24 | $0.0246 | -26.74% | ||
| Jun 17 | $0.0335 | -1.44% | ||
| Jun 10 | $0.0339 | +73.27% | ||
| Jun 3 | $0.0196 | -42.69% | ||
| May 27 | $0.0342 | +1.24% | ||
| May 20 | $0.0338 | +1.89% | ||
| May 13 | $0.0331 | +0.35% | ||
| May 6 | $0.033 | +28.67% | ||
| Apr 29 | $0.0257 | +39.92% | ||
| Apr 22 | $0.0183 | -3.83% | ||
| Apr 15 | $0.019 | -7.79% | ||
| Apr 8 | $0.0178 | -9.16% | ||
| Apr 1 | $0.0196 | -6.83% | ||
| Mar 25 | $0.021 | +56.82% | ||
| Mar 18 | $0.0134 | -14.62% | ||
| Mar 11 | $0.0157 | -3.49% | ||
| Mar 4 | $0.0163 | -9.03% | ||
| Feb 25 | $0.0179 | +15.61% | ||
| Feb 18 | $0.0155 | -4.62% | ||
| Feb 11 | $0.0232 | +25.81% | ||
| Feb 4 | $0.0185 | -46.47% | ||
| Jan 28 | $0.0345 | +255.97% | ||
| Jan 21 | $0.0097 | +27.94% | ||
| Dec 17 | $0.0109 | -40.75% | ||
| Dec 10 | $0.0183 | +7.69% | ||
| Dec 3 | $0.0171 | -37.90% | ||
| Nov 26 | $0.0273 | +51.24% | ||
| Nov 19 | $0.0142 | -59.08% | ||
| Nov 12 | $0.0247 | -3.57% | ||
| Nov 5 | $0.0285 | -24.16% | ||
| Oct 29 | $0.0441 | +11.13% | ||
| Oct 22 | $0.0426 | -27.52% | ||
| Oct 15 | $0.0549 | -9.04% | ||
| Oct 8 | $0.0597 | -13.87% | ||
| Oct 1 | $0.0593 | -2.14% | ||
| Sep 24 | $0.0538 | -28.71% | ||
| Sep 17 | $0.0721 | -15.99% | ||
| Sep 10 | $0.0751 | -10.97% | ||
| Sep 3 | $0.0868 | -29.65% | ||
| Aug 27 | $0.0874 | +35.34% | ||