GeyserCoin Historical Data

GSR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.0106
-0.95%
$ 9,790 $ 0
Nov 20, 2021 $ 0.0088
+0.84%
$ 8,164 $ 0
Nov 19, 2021 $ 0.00872
+9.39%
$ 8,086 $ 0
Nov 18, 2021 $ 0.00796
-5.63%
$ 7,383 $ 2
Nov 17, 2021 $ 0.00844
+8.01%
$ 7,831 $ 2
Nov 16, 2021 $ 0.00783
-22.72%
$ 7,265 $ 11
Nov 15, 2021 $ 0.0102
-13.74%
$ 9,449 $ 3
Nov 14, 2021 $ 0.0118
+2.14%
$ 10,907 $ 0.1
Nov 12, 2021 $ 0.0109
-1.11%
$ 10,104 $ 0.1
Nov 11, 2021 $ 0.011
+30.90%
$ 10,223 $ 0
Nov 10, 2021 $ 0.00845
-61.80%
$ 7,833 $ 14
Nov 9, 2021 $ 0.0188
+20.57%
$ 17,390 $ 0
Nov 8, 2021 $ 0.0155
+3.46%
$ 14,412 $ 4
Nov 7, 2021 $ 0.0136
+0.85%
$ 12,637 $ 0.1
Nov 6, 2021 $ 0.0135
+6.19%
$ 12,529 $ 0.1
Nov 5, 2021 $ 0.0122
-0.73%
$ 11,312 $ 0
Nov 4, 2021 $ 0.0123
-2.29%
$ 11,398 $ 0
Nov 3, 2021 $ 0.0126
-0.55%
$ 11,671 $ 0
Nov 2, 2021 $ 0.0126
+3.64%
$ 11,716 $ 5
Nov 1, 2021 $ 0.0122
-17.13%
$ 11,319 $ 4
Oct 31, 2021 $ 0.0147
-5.07%
$ 13,656 $ 3
Oct 30, 2021 $ 0.0154
-0.89%
$ 14,322 $ 1
Oct 29, 2021 $ 0.0156
+2.74%
$ 14,438 $ 1
Oct 28, 2021 $ 0.0151
+12.28%
$ 14,039 $ 21
Oct 27, 2021 $ 0.0135
-10.66%
$ 12,504 $ 3
Oct 26, 2021 $ 0.0151
-7.88%
$ 14,004 $ 3
Oct 25, 2021 $ 0.0164
-0.32%
$ 15,196 $ 2
Oct 24, 2021 $ 0.0164
-23.87%
$ 15,243 $ 8
Oct 23, 2021 $ 0.0221
+45.44%
$ 20,465 $ 1
Oct 22, 2021 $ 0.0152
-7.79%
$ 14,075 $ 2
Oct 20, 2021 $ 0.0237
-0.45%
$ 21,955 $ 4
Oct 19, 2021 $ 0.0238
+46.66%
$ 22,037 $ 12
Oct 17, 2021 $ 0.0158
-0.23%
$ 14,640 $ 0
Oct 16, 2021 $ 0.0158
-41.63%
$ 14,676 $ 7
Oct 15, 2021 $ 0.0271
+105.70%
$ 25,145 $ 5
Oct 14, 2021 $ 0.0132
-17.93%
$ 12,231 $ 34
Oct 13, 2021 $ 0.0161
-0.30%
$ 14,894 $ 11
Oct 11, 2021 $ 0.0252
+4.75%
$ 23,330 $ 7
Oct 10, 2021 $ 0.0241
+4.38%
$ 22,326 $ 13
Oct 9, 2021 $ 0.0231
+71.36%
$ 21,418 $ 6
Oct 8, 2021 $ 0.0135
-7.15%
$ 12,505 $ 2
Oct 7, 2021 $ 0.0145
-2.61%
$ 13,467 $ 50
Oct 6, 2021 $ 0.0149
-27.30%
$ 13,864 $ 7
Oct 5, 2021 $ 0.0206
-0.38%
$ 19,108 $ 14
Oct 4, 2021 $ 0.0206
-28.54%
$ 19,141 $ 41
Oct 3, 2021 $ 0.0289
+0.96%
$ 26,803 $ 55
Oct 2, 2021 $ 0.0286
-0.55%
$ 26,546 $ 286
Sep 30, 2021 $ 0.0262
+5.24%
$ 24,337 $ 0
Sep 29, 2021 $ 0.0249
+1.24%
$ 23,121 $ 115
Sep 28, 2021 $ 0.0246
-5.94%
$ 22,821 $ 11