Coinranking
GeyserCoin Historical Data
GSR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20 | $0.0771 | -25.25% | ||
| Aug 13 | $0.122 | -1.52% | ||
| Aug 6 | $0.0905 | -39.19% | ||
| Jul 30 | $0.206 | -51.05% | ||
| Jul 23 | $0.497 | -22.77% | ||
| Jul 16 | $0.4 | -20.16% | ||
| Jul 9 | $0.553 | -5.10% | ||
| Jul 2 | $0.557 | -16.89% | ||
| Jun 25 | $0.696 | -25.32% | ||
| Jun 18 | $0.6 | +31.44% | ||
| Jun 11 | $0.506 | +23.42% | ||
| Jun 4 | $0.49 | -23.08% | ||
| May 28 | $0.412 | -10.96% | ||
| May 21 | $0.43 | +0.41% | ||
| May 14 | $0.45 | +10.29% | ||
| May 7 | $0.224 | -14.38% | ||
| Apr 30 | $0.26 | -0.35% | ||
| Apr 23 | $0.262 | -0.28% | ||
| Apr 16 | $0.268 | +65.91% | ||
| Apr 9 | $0.166 | +27.25% | ||
| Apr 2 | $0.111 | -11.53% | ||
| Mar 26 | $0.12 | -24.71% | ||
| Mar 19 | $0.154 | +11.66% | ||
| Mar 12 | $0.152 | -6.98% | ||
| Mar 5 | $0.178 | -17.00% | ||
| Feb 26 | $0.216 | -1.59% | ||
| Feb 19 | $0.235 | -28.10% | ||
| Feb 12 | $0.349 | +38.50% | ||
| Feb 5 | $0.221 | +0.60% | ||
| Jan 29 | $0.227 | -0.12% | ||
| Jan 22 | $0.225 | -1.05% | ||
| Jan 15 | $0.221 | -28.86% | ||
| Jan 8 | $0.271 | +21.90% | ||
| Jan 1 | $0.227 | -5.60% | ||
| Dec 25 | $0.24 | -14.08% | ||
| Dec 18 | $0.297 | -28.20% | ||
| Dec 11 | $0.621 | +29.16% | ||
| Dec 4 | $0.723 | +676.24% | ||
| Nov 27 | $0.0771 | +30.33% | ||
| Nov 20 | $0.0495 | +9.78% | ||
| Nov 13 | $0.0451 | +0.00% | ||
| Nov 6 | $0.0451 | +1.28% | ||
| Oct 30 | $0.045 | -12.74% | ||
| Oct 23 | $0.0692 | -50.40% | ||
| Oct 16 | $0.0864 | -12.71% | ||
| Oct 9 | $0.0759 | +114.30% | ||
| Oct 2 | $0.0255 | +24.85% | ||
| Sep 25 | $0.0171 | +41.74% | ||
| Sep 18 | $0.0118 | -1.03% | ||
| Sep 11 | $0.0109 | -50.80% | ||