GeyserCoin Historical Data

GSR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.0771
-25.25%
$ -- $ 45,658
Aug 13 $ 0.122
-1.52%
$ -- $ 44,494
Aug 6 $ 0.0905
-39.19%
$ -- $ 46,665
Jul 30 $ 0.206
-51.05%
$ -- $ 54,236
Jul 23 $ 0.497
-22.77%
$ -- $ 55,805
Jul 16 $ 0.4
-20.16%
$ -- $ 49,333
Jul 9 $ 0.553
-5.10%
$ -- $ 45,290
Jul 2 $ 0.557
-16.89%
$ -- $ 45,938
Jun 25 $ 0.696
-25.32%
$ -- $ 42,965
Jun 18 $ 0.6
+31.44%
$ -- $ 45,840
Jun 11 $ 0.506
+23.42%
$ -- $ 46,933
Jun 4 $ 0.49
-23.08%
$ -- $ 45,745
May 28 $ 0.412
-10.96%
$ -- $ 51,982
May 21 $ 0.43
+0.41%
$ -- $ 55,515
May 14 $ 0.45
+10.29%
$ -- $ 58,900
May 7 $ 0.224
-14.38%
$ -- $ 64,055
Apr 30 $ 0.26
-0.35%
$ -- $ 65,744
Apr 23 $ 0.262
-0.28%
$ -- $ 63,690
Apr 16 $ 0.268
+65.91%
$ -- $ 57,823
Apr 9 $ 0.166
+27.25%
$ -- $ 50,857
Apr 2 $ 0.111
-11.53%
$ -- $ 48,720
Mar 26 $ 0.12
-24.71%
$ -- $ 54,417
Mar 19 $ 0.154
+11.66%
$ -- $ 60,027
Mar 12 $ 0.152
-6.98%
$ -- $ 61,295
Mar 5 $ 0.178
-17.00%
$ -- $ 72,553
Feb 26 $ 0.216
-1.59%
$ -- $ 73,990
Feb 19 $ 0.235
-28.10%
$ -- $ 74,935
Feb 12 $ 0.349
+38.50%
$ -- $ 65,181
Feb 5 $ 0.221
+0.60%
$ -- $ 56,461
Jan 29 $ 0.227
-0.12%
$ -- $ 71,285
Jan 22 $ 0.225
-1.05%
$ -- $ 78,920
Jan 15 $ 0.221
-28.86%
$ -- $ 86,414
Jan 8 $ 0.271
+21.90%
$ -- $ 103,749
Jan 1 $ 0.227
-5.60%
$ -- $ 104,918
Dec 25 $ 0.24
-14.08%
$ -- $ 102,061
Dec 18 $ 0.297
-28.20%
$ -- $ 119,118
Dec 11 $ 0.621
+29.16%
$ -- $ 117,590
Dec 4 $ 0.723
+676.24%
$ -- $ 94,244
Nov 27 $ 0.0771
+30.33%
$ -- $ 70,669
Nov 20 $ 0.0495
+9.78%
$ -- $ 57,106
Nov 13 $ 0.0451
+0.00%
$ -- $ 49,081
Nov 6 $ 0.0451
+1.28%
$ -- $ 50,079
Oct 30 $ 0.045
-12.74%
$ -- $ 46,228
Oct 23 $ 0.0692
-50.40%
$ -- $ 40,519
Oct 16 $ 0.0864
-12.71%
$ -- $ 39,845
Oct 9 $ 0.0759
+114.30%
$ -- $ 35,184
Oct 2 $ 0.0255
+24.85%
$ -- $ 30,302
Sep 25 $ 0.0171
+41.74%
$ -- $ 28,099
Sep 18 $ 0.0118
-1.03%
$ -- $ 26,578
Sep 11 $ 0.0109
-50.80%
$ -- $ 27,287