GeyserCoin Historical Data

GSR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0237
+10.14%
$ -- $ 31,075
Aug 28 $ 0.0189
-51.44%
$ -- $ 31,812
Aug 21 $ 0.031
+16.05%
$ -- $ 29,001
Aug 14 $ 0.0249
+0.90%
$ -- $ 29,839
Aug 7 $ 0.0239
-37.73%
$ -- $ 25,194
Jul 31 $ 0.0487
-20.93%
$ -- $ 20,534
Jul 24 $ 0.0439
+83.75%
$ -- $ 10,999
Download