Coinranking
GeyserCoin Historical Data
GSR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 2021 | $0.0686 | -4.81% | ||
| Aug 1, 2021 | $0.0721 | +1.80% | ||
| Jul 30, 2021 | $0.0791 | -0.63% | ||
| Jul 29, 2021 | $0.0796 | +2.57% | ||
| Jul 28, 2021 | $0.0776 | +1.17% | ||
| Jul 27, 2021 | $0.0766 | +7.98% | ||
| Jul 26, 2021 | $0.0709 | +9.76% | ||
| Jul 25, 2021 | $0.0646 | -0.23% | ||
| Jul 24, 2021 | $0.0647 | +4.27% | ||
| Jul 23, 2021 | $0.062 | -0.02% | ||
| Jul 22, 2021 | $0.0621 | -0.89% | ||
| Jul 21, 2021 | $0.0626 | +13.64% | ||
| Jul 20, 2021 | $0.0551 | -1.48% | ||
| Jul 19, 2021 | $0.0559 | -1.68% | ||
| Jul 18, 2021 | $0.0569 | +4.96% | ||
| Jul 17, 2021 | $0.0543 | +0.38% | ||
| Jul 16, 2021 | $0.054 | +3.30% | ||
| Jul 15, 2021 | $0.0523 | -0.43% | ||
| Jul 14, 2021 | $0.0525 | +0.29% | ||
| Jul 13, 2021 | $0.0522 | +20.67% | ||
| Jul 12, 2021 | $0.0433 | -2.31% | ||
| Jul 11, 2021 | $0.0444 | +2.37% | ||
| Jul 10, 2021 | $0.0433 | -0.03% | ||
| Jul 9, 2021 | $0.0434 | +2.57% | ||
| Jul 8, 2021 | $0.0423 | -0.04% | ||
| Jul 7, 2021 | $0.0423 | -0.91% | ||
| Jul 6, 2021 | $0.0427 | +0.29% | ||
| Jul 5, 2021 | $0.0426 | -8.58% | ||
| Jul 4, 2021 | $0.0466 | +1.81% | ||
| Jul 3, 2021 | $0.0458 | +8.21% | ||
| Jul 2, 2021 | $0.0423 | -5.23% | ||
| Jul 1, 2021 | $0.0447 | -2.64% | ||
| Jun 30, 2021 | $0.0459 | +0.77% | ||
| Jun 29, 2021 | $0.0456 | +5.86% | ||
| Jun 28, 2021 | $0.043 | -2.82% | ||
| Jun 27, 2021 | $0.0443 | +6.36% | ||
| Jun 26, 2021 | $0.0416 | +0.96% | ||
| Jun 25, 2021 | $0.0412 | -9.30% | ||
| Jun 24, 2021 | $0.0454 | +2.89% | ||
| Jun 23, 2021 | $0.0441 | +3.81% | ||
| Jun 22, 2021 | $0.0425 | +3.26% | ||
| Jun 21, 2021 | $0.0411 | -7.90% | ||
| Jun 20, 2021 | $0.0446 | +21.55% | ||
| Jun 19, 2021 | $0.0367 | -1.25% | ||
| Jun 18, 2021 | $0.0371 | -3.37% | ||
| Jun 17, 2021 | $0.0385 | +1.25% | ||
| Jun 16, 2021 | $0.038 | -8.61% | ||
| Jun 15, 2021 | $0.0415 | +3.61% | ||
| Jun 14, 2021 | $0.0401 | +3.59% | ||
| Jun 13, 2021 | $0.0387 | +8.86% | ||