Coinranking
GeyserCoin Historical Data
GSR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 2021 | $0.0355 | -0.79% | ||
| Jun 11, 2021 | $0.0358 | +1.55% | ||
| Jun 10, 2021 | $0.0353 | -4.33% | ||
| Jun 9, 2021 | $0.0369 | +13.85% | ||
| Jun 8, 2021 | $0.0324 | +8.61% | ||
| Jun 7, 2021 | $0.0298 | +2.30% | ||
| Jun 6, 2021 | $0.0292 | +0.34% | ||
| Jun 5, 2021 | $0.0291 | -3.67% | ||
| Jun 4, 2021 | $0.0303 | -5.79% | ||
| Jun 3, 2021 | $0.0321 | +1.69% | ||
| Jun 2, 2021 | $0.0316 | +1.36% | ||
| Jun 1, 2021 | $0.0312 | +0.77% | ||
| May 30, 2021 | $0.0307 | +5.57% | ||
| May 29, 2021 | $0.029 | -4.29% | ||
| May 28, 2021 | $0.0303 | -7.21% | ||
| May 27, 2021 | $0.0327 | -1.93% | ||
| May 26, 2021 | $0.0334 | +2.62% | ||
| May 25, 2021 | $0.0325 | +5.12% | ||
| May 24, 2021 | $0.0309 | +4.34% | ||
| May 23, 2021 | $0.0296 | -8.32% | ||
| May 22, 2021 | $0.0323 | -2.47% | ||
| May 21, 2021 | $0.0331 | +1.81% | ||
| May 20, 2021 | $0.0325 | +7.46% | ||
| May 19, 2021 | $0.0303 | +6.30% | ||
| May 18, 2021 | $0.0285 | -4.09% | ||
| May 17, 2021 | $0.0297 | -6.03% | ||
| May 16, 2021 | $0.0316 | +1.97% | ||
| May 15, 2021 | $0.031 | -5.96% | ||
| May 14, 2021 | $0.0329 | +5.11% | ||
| May 13, 2021 | $0.0313 | -3.24% | ||
| May 12, 2021 | $0.0325 | -10.06% | ||
| May 11, 2021 | $0.0361 | +1.40% | ||
| May 10, 2021 | $0.0356 | -5.79% | ||
| May 9, 2021 | $0.0378 | -0.83% | ||
| May 8, 2021 | $0.0381 | +3.05% | ||
| May 7, 2021 | $0.037 | +1.46% | ||
| May 6, 2021 | $0.0365 | +42.42% | ||
| May 5, 2021 | $0.0256 | -0.68% | ||
| May 4, 2021 | $0.0258 | -9.06% | ||
| May 3, 2021 | $0.0284 | -0.71% | ||
| May 2, 2021 | $0.0286 | -5.69% | ||
| May 1, 2021 | $0.0303 | +20.70% | ||
| Apr 30, 2021 | $0.0251 | -13.93% | ||
| Apr 29, 2021 | $0.0292 | +23.06% | ||
| Apr 28, 2021 | $0.0237 | +18.82% | ||
| Apr 27, 2021 | $0.0199 | -12.64% | ||
| Apr 26, 2021 | $0.0228 | +43.88% | ||
| Apr 25, 2021 | $0.0159 | -21.30% | ||
| Apr 24, 2021 | $0.0201 | -1.90% | ||
| Apr 23, 2021 | $0.0205 | +30.33% | ||