Coinranking
GeyserCoin Historical Data
GSR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2021 | $0.0158 | -15.28% | ||
| Apr 21, 2021 | $0.0186 | -6.83% | ||
| Apr 20, 2021 | $0.02 | -1.44% | ||
| Apr 19, 2021 | $0.0203 | -1.46% | ||
| Apr 18, 2021 | $0.0205 | -16.19% | ||
| Apr 17, 2021 | $0.0281 | -1.71% | ||
| Apr 16, 2021 | $0.0286 | -0.41% | ||
| Apr 15, 2021 | $0.0299 | +0.31% | ||
| Apr 14, 2021 | $0.0298 | +5.82% | ||
| Apr 13, 2021 | $0.0282 | +33.35% | ||
| Apr 12, 2021 | $0.0211 | -8.46% | ||
| Apr 11, 2021 | $0.0231 | +9.34% | ||
| Apr 10, 2021 | $0.0211 | +2.63% | ||
| Apr 9, 2021 | $0.0206 | +0.34% | ||
| Apr 8, 2021 | $0.0205 | +0.03% | ||
| Apr 7, 2021 | $0.0205 | -3.14% | ||
| Apr 6, 2021 | $0.0212 | -1.29% | ||
| Apr 5, 2021 | $0.0214 | -10.81% | ||
| Apr 4, 2021 | $0.024 | +9.88% | ||
| Apr 3, 2021 | $0.0219 | +1.78% | ||
| Apr 2, 2021 | $0.0213 | +0.38% | ||
| Apr 1, 2021 | $0.0212 | -7.54% | ||
| Mar 30, 2021 | $0.0212 | +1.79% | ||
| Mar 29, 2021 | $0.0208 | -1.96% | ||
| Mar 28, 2021 | $0.0212 | +5.39% | ||
| Mar 27, 2021 | $0.0202 | +4.44% | ||
| Mar 26, 2021 | $0.0193 | +0.51% | ||
| Mar 25, 2021 | $0.0192 | +16.85% | ||
| Mar 24, 2021 | $0.0164 | -3.47% | ||
| Mar 23, 2021 | $0.017 | -32.00% | ||
| Mar 22, 2021 | $0.025 | -3.41% | ||
| Mar 21, 2021 | $0.0259 | +14.14% | ||
| Mar 20, 2021 | $0.0227 | +0.12% | ||
| Mar 19, 2021 | $0.0227 | -2.07% | ||
| Mar 18, 2021 | $0.0232 | +27.12% | ||
| Mar 17, 2021 | $0.0182 | -35.85% | ||
| Mar 16, 2021 | $0.0284 | -20.67% | ||
| Mar 15, 2021 | $0.0358 | +3.81% | ||
| Mar 14, 2021 | $0.0345 | -13.32% | ||
| Mar 13, 2021 | $0.0398 | +9.84% | ||
| Mar 12, 2021 | $0.0363 | +57.05% | ||
| Mar 11, 2021 | $0.0231 | -3.93% | ||
| Mar 10, 2021 | $0.0241 | -2.55% | ||
| Mar 9, 2021 | $0.0247 | +11.89% | ||
| Mar 8, 2021 | $0.0221 | +2.35% | ||
| Mar 7, 2021 | $0.0216 | +0.16% | ||
| Mar 6, 2021 | $0.0215 | -2.39% | ||
| Mar 5, 2021 | $0.0221 | +7.81% | ||
| Mar 4, 2021 | $0.0205 | -15.84% | ||
| Mar 3, 2021 | $0.0243 | +9.06% | ||