Coinranking
GeyserCoin Historical Data
GSR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2022 | $0.000467 | +0.38% | ||
| Jul 2022 | $0.000466 | +17.87% | ||
| Jun 2022 | $0.000396 | -33.48% | ||
| May 2022 | $0.000613 | -45.85% | ||
| Apr 2022 | $0.00113 | -16.48% | ||
| Mar 2022 | $0.00142 | -45.23% | ||
| Feb 2022 | $0.00259 | -60.54% | ||
| Jan 2022 | $0.00658 | -43.28% | ||
| Dec 2021 | $0.0116 | +19.96% | ||
| Nov 2021 | $0.00969 | -34.20% | ||
| Oct 2021 | $0.0147 | -48.84% | ||
| Sep 2021 | $0.0262 | -49.26% | ||
| Aug 2021 | $0.0519 | -26.71% | ||
| Jul 2021 | $0.0791 | +72.25% | ||
| Jun 2021 | $0.0459 | +48.53% | ||
| May 2021 | $0.0307 | +22.24% | ||
| Apr 2021 | $0.0251 | +9.32% | ||
| Mar 2021 | $0.0212 | +23.39% | ||
| Feb 2021 | $0.0172 | -5.74% | ||
| Jan 2021 | $0.0185 | +30.14% | ||
| Dec 2020 | $0.0142 | +34.56% | ||
| Nov 2020 | $0.00996 | -8.47% | ||
| Oct 2020 | $0.0109 | -23.49% | ||
| Sep 2020 | $0.0142 | -4.66% | ||
| Aug 2020 | $0.0149 | -20.55% | ||
| Jul 2020 | $0.0198 | +37.99% | ||
| Jun 2020 | $0.0142 | -26.83% | ||
| May 2020 | $0.0194 | +24.41% | ||
| Apr 2020 | $0.0156 | +110.78% | ||
| Mar 2020 | $0.0074 | -35.57% | ||
| Feb 2020 | $0.0115 | -57.65% | ||
| Jan 2020 | $0.0271 | +230.72% | ||
| Dec 2019 | $0.00838 | +14.97% | ||
| Nov 2019 | $0.00729 | -17.86% | ||
| Oct 2019 | $0.00887 | +28.05% | ||
| Sep 2019 | $0.00775 | -49.21% | ||
| Aug 2019 | $0.0153 | -19.03% | ||
| Jul 2019 | $0.0188 | -23.24% | ||
| Jun 2019 | $0.0246 | -18.47% | ||
| May 2019 | $0.0301 | +46.96% | ||
| Apr 2019 | $0.0205 | -2.51% | ||
| Mar 2019 | $0.021 | -1.55% | ||
| Feb 2019 | $0.0214 | +91.52% | ||
| Jan 2019 | $0.0112 | +47.08% | ||
| Dec 2018 | $0.0109 | -59.35% | ||
| Nov 2018 | $0.0267 | -37.50% | ||
| Oct 2018 | $0.0395 | -34.85% | ||
| Sep 2018 | $0.0538 | -25.67% | ||
| Aug 2018 | $0.074 | -63.13% | ||
| Jul 2018 | $0.388 | -44.15% | ||
Previous Next