Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GeyserCoin Historical Data

GSR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2022 $0.000467
+0.38%
$-- $8
Jul 2022 $0.000466
+17.87%
$-- $4
Jun 2022 $0.000396
-33.48%
$-- $20
May 2022 $0.000613
-45.85%
$-- $5
Apr 2022 $0.00113
-16.48%
$-- $8
Mar 2022 $0.00142
-45.23%
$-- $120
Feb 2022 $0.00259
-60.54%
$-- $85
Jan 2022 $0.00658
-43.28%
$-- $190
Dec 2021 $0.0116
+19.96%
$-- $99
Nov 2021 $0.00969
-34.20%
$-- $166
Oct 2021 $0.0147
-48.84%
$-- $599
Sep 2021 $0.0262
-49.26%
$-- $2,696
Aug 2021 $0.0519
-26.71%
$-- $3,817
Jul 2021 $0.0791
+72.25%
$-- $4,908
Jun 2021 $0.0459
+48.53%
$-- $1,294
May 2021 $0.0307
+22.24%
$-- $1,123
Apr 2021 $0.0251
+9.32%
$-- $813
Mar 2021 $0.0212
+23.39%
$-- $1,722
Feb 2021 $0.0172
-5.74%
$-- $1,026
Jan 2021 $0.0185
+30.14%
$-- $825
Dec 2020 $0.0142
+34.56%
$-- $282
Nov 2020 $0.00996
-8.47%
$-- $590
Oct 2020 $0.0109
-23.49%
$-- $296
Sep 2020 $0.0142
-4.66%
$-- $578
Aug 2020 $0.0149
-20.55%
$-- $294
Jul 2020 $0.0198
+37.99%
$-- $663
Jun 2020 $0.0142
-26.83%
$-- $321
May 2020 $0.0194
+24.41%
$-- $724
Apr 2020 $0.0156
+110.78%
$-- $354
Mar 2020 $0.0074
-35.57%
$-- $460
Feb 2020 $0.0115
-57.65%
$10,664 $322
Jan 2020 $0.0271
+230.72%
$-- $685
Dec 2019 $0.00838
+14.97%
$-- $379
Nov 2019 $0.00729
-17.86%
$-- $287
Oct 2019 $0.00887
+28.05%
$-- $279
Sep 2019 $0.00775
-49.21%
$-- $152
Aug 2019 $0.0153
-19.03%
$-- $140
Jul 2019 $0.0188
-23.24%
$-- $195
Jun 2019 $0.0246
-18.47%
$-- $427
May 2019 $0.0301
+46.96%
$-- $404
Apr 2019 $0.0205
-2.51%
$-- $1,592
Mar 2019 $0.021
-1.55%
$-- $435
Feb 2019 $0.0214
+91.52%
$-- $1,278
Jan 2019 $0.0112
+47.08%
$-- $131
Dec 2018 $0.0109
-59.35%
$-- $227
Nov 2018 $0.0267
-37.50%
$24,794 $161,316
Oct 2018 $0.0395
-34.85%
$-- $201,314
Sep 2018 $0.0538
-25.67%
$-- $198,709
Aug 2018 $0.074
-63.13%
$-- $209,138
Jul 2018 $0.388
-44.15%
$-- $219,090
Download