Coinranking
GeyserCoin Historical Data
GSR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1 | $0.000467 | +0.38% | ||
| Jul 25 | $0.000466 | +10.75% | ||
| Jul 18 | $0.00047 | +8.70% | ||
| Jun 27 | $0.000387 | +83.78% | ||
| Jun 20 | $0.000211 | -65.88% | ||
| Jun 13 | $0.000619 | -22.64% | ||
| Jun 6 | $0.000803 | -46.37% | ||
| May 30 | $0.0015 | +153.94% | ||
| May 23 | $0.00059 | -2.70% | ||
| May 16 | $0.000607 | -35.27% | ||
| May 9 | $0.00094 | -8.02% | ||
| May 2 | $0.00102 | -11.52% | ||
| Apr 25 | $0.00113 | -4.53% | ||
| Apr 18 | $0.00119 | -0.43% | ||
| Apr 11 | $0.00119 | -29.28% | ||
| Apr 4 | $0.00169 | -9.01% | ||
| Mar 28 | $0.00186 | +100.39% | ||
| Mar 21 | $0.000929 | -30.18% | ||
| Mar 14 | $0.000837 | +10.55% | ||
| Mar 7 | $0.000758 | +0.27% | ||
| Feb 28 | $0.000781 | -70.92% | ||
| Feb 21 | $0.00351 | +14.41% | ||
| Feb 14 | $0.00308 | -51.30% | ||
| Feb 7 | $0.00633 | -3.39% | ||
| Jan 31 | $0.00663 | +2.87% | ||
| Jan 24 | $0.00645 | -0.95% | ||
| Jan 17 | $0.00652 | -39.81% | ||
| Jan 10 | $0.0108 | +35.36% | ||
| Jan 3 | $0.008 | +5.46% | ||
| Dec 27 | $0.00759 | -42.67% | ||
| Dec 20 | $0.0132 | +118.01% | ||
| Dec 13 | $0.00608 | -44.89% | ||
| Dec 6 | $0.011 | +1.30% | ||
| Nov 29 | $0.0109 | +5.57% | ||
| Nov 22 | $0.0103 | -2.72% | ||
| Nov 15 | $0.0106 | -10.63% | ||
| Nov 8 | $0.0118 | -21.70% | ||
| Nov 1 | $0.0136 | -7.48% | ||
| Oct 25 | $0.0154 | -6.05% | ||
| Oct 18 | $0.0164 | +1.44% | ||
| Oct 11 | $0.0158 | -34.27% | ||
| Oct 4 | $0.0241 | -16.65% | ||
| Sep 27 | $0.0289 | +8.03% | ||
| Sep 20 | $0.0268 | -0.56% | ||
| Sep 13 | $0.0289 | -4.55% | ||
| Sep 6 | $0.0539 | -34.92% | ||
| Aug 30 | $0.0828 | +64.89% | ||
| Aug 23 | $0.0503 | +0.90% | ||
| Aug 16 | $0.0498 | -22.80% | ||
| Aug 9 | $0.0645 | +0.06% | ||
Previous Next