InterCrone Historical Data

ICR
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0026
+0.04%
$ 36,587 $ 36
Apr 24, 6 PM $ 0.0026
-0.03%
$ 36,555 $ 217
Apr 24, 5 PM $ 0.0026
+0.19%
$ 36,556 $ 217
Apr 24, 4 PM $ 0.00259
-0.35%
$ 36,488 $ 217
Apr 24, 3 PM $ 0.0026
+0.35%
$ 36,611 $ 217
Apr 24, 2 PM $ 0.00259
-0.08%
$ 36,489 $ 216
Apr 24, 1 PM $ 0.00259
-0.25%
$ 36,514 $ 217
Apr 24, 12 PM $ 0.0026
-0.35%
$ 36,593 $ 217
Apr 24, 11 AM $ 0.00261
+0.53%
$ 36,719 $ 218
Apr 24, 10 AM $ 0.0026
+0.33%
$ 36,525 $ 217
Apr 24, 9 AM $ 0.00259
-0.31%
$ 36,401 $ 216
Apr 24, 8 AM $ 0.00259
+0.23%
$ 36,518 $ 217
Apr 24, 7 AM $ 0.00259
+0.02%
$ 36,428 $ 216
Apr 24, 6 AM $ 0.00259
-0.18%
$ 36,420 $ 216
Apr 24, 5 AM $ 0.00259
+0.32%
$ 36,484 $ 216
Apr 24, 4 AM $ 0.00258
-0.03%
$ 36,373 $ 216
Apr 24, 3 AM $ 0.00258
-0.53%
$ 36,377 $ 216
Apr 24, 2 AM $ 0.0026
-0.46%
$ 36,595 $ 217
Apr 24, 1 AM $ 0.00261
+0.00%
$ 36,760 $ 218
Apr 24, 12 AM $ 0.00261
+0.08%
$ 36,768 $ 218
Apr 23, 11 PM $ 0.00261
-0.09%
$ 36,745 $ 218
Apr 23, 10 PM $ 0.00261
+0.28%
$ 36,782 $ 218
Apr 23, 9 PM $ 0.00261
+0.12%
$ 36,672 $ 218
Apr 23, 8 PM $ 0.0026
+0.36%
$ 36,631 $ 217
Apr 23, 7 PM $ 0.0026
+0.97%
$ 36,532 $ 217
Apr 23, 1 PM $ 0.00255
-0.15%
$ 35,903 $ 51
Apr 23, 12 PM $ 0.00255
-0.06%
$ 35,956 $ 93
Apr 23, 11 AM $ 0.00256
+0.35%
$ 35,983 $ 93
Apr 23, 10 AM $ 0.00255
-0.06%
$ 35,856 $ 93
Apr 23, 9 AM $ 0.00255
-0.48%
$ 35,878 $ 93
Apr 23, 8 AM $ 0.00256
-0.07%
$ 36,050 $ 93
Apr 23, 7 AM $ 0.00256
-0.26%
$ 36,077 $ 94
Apr 23, 6 AM $ 0.00257
+0.12%
$ 36,166 $ 94
Apr 23, 5 AM $ 0.00257
+0.05%
$ 36,128 $ 94
Apr 23, 4 AM $ 0.00257
+0.17%
$ 36,110 $ 94
Apr 23, 3 AM $ 0.00256
-0.28%
$ 36,047 $ 93
Apr 23, 2 AM $ 0.00257
-0.27%
$ 36,153 $ 94
Apr 23, 1 AM $ 0.00258
-0.10%
$ 36,255 $ 94
Apr 23, 12 AM $ 0.00258
-0.08%
$ 36,293 $ 94
Apr 22, 11 PM $ 0.00258
-0.45%
$ 36,331 $ 94
Apr 22, 10 PM $ 0.00259
-0.12%
$ 36,486 $ 95
Apr 22, 9 PM $ 0.0026
+0.24%
$ 36,529 $ 95
Apr 22, 8 PM $ 0.00259
-0.11%
$ 36,443 $ 94
Apr 22, 7 PM $ 0.00259
-0.02%
$ 36,488 $ 95
Apr 22, 6 PM $ 0.00259
+0.00%
$ 36,504 $ 95
Apr 22, 5 PM $ 0.00259
+0.29%
$ 36,508 $ 95
Apr 22, 4 PM $ 0.00259
-0.38%
$ 36,404 $ 94
Apr 22, 3 PM $ 0.0026
+0.08%
$ 36,559 $ 95
Apr 22, 2 PM $ 0.00259
-0.30%
$ 36,518 $ 95
Apr 22, 1 PM $ 0.0026
+0.81%
$ 36,618 $ 95
Download