InterCrone Historical Data

ICR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00264
-0.01%
$ 37,215 $ 326
Today, at 10 AM $ 0.00265
-3.46%
$ 37,229 $ 326
Today, at 9 AM $ 0.00274
-0.11%
$ 38,563 $ 268
Today, at 8 AM $ 0.00274
+0.08%
$ 38,607 $ 268
Today, at 7 AM $ 0.00274
+3.83%
$ 38,575 $ 268
Today, at 6 AM $ 0.00264
+0.00%
$ 37,147 $ 78
Today, at 5 AM $ 0.00264
+0.30%
$ 37,143 $ 78
Today, at 4 AM $ 0.00263
+0.44%
$ 37,033 $ 78
Today, at 3 AM $ 0.00262
-0.02%
$ 36,869 $ 77
Today, at 2 AM $ 0.00262
-0.44%
$ 36,881 $ 77
Today, at 1 AM $ 0.00263
-0.18%
$ 37,046 $ 81
Today, at 12 AM $ 0.00264
+0.16%
$ 37,108 $ 81
Yesterday, at 11 PM $ 0.00263
-0.39%
$ 37,050 $ 81
Yesterday, at 10 PM $ 0.00264
-0.04%
$ 37,196 $ 158
Yesterday, at 9 PM $ 0.00264
-0.21%
$ 37,212 $ 158
Yesterday, at 8 PM $ 0.00265
-0.01%
$ 37,305 $ 158
Yesterday, at 7 PM $ 0.00265
+0.04%
$ 37,309 $ 158
Yesterday, at 6 PM $ 0.00265
+0.04%
$ 37,297 $ 158
Yesterday, at 5 PM $ 0.00265
+0.63%
$ 37,274 $ 158
Yesterday, at 4 PM $ 0.00263
+0.52%
$ 37,040 $ 157
Yesterday, at 3 PM $ 0.00262
-0.04%
$ 36,848 $ 157
Yesterday, at 2 PM $ 0.00262
+0.00%
$ 36,867 $ 157
Yesterday, at 1 PM $ 0.00262
+0.00%
$ 36,866 $ 157
Yesterday, at 12 PM $ 0.00262
+0.25%
$ 36,878 $ 157
Yesterday, at 11 AM $ 0.00261
+0.03%
$ 36,792 $ 156
Yesterday, at 10 AM $ 0.00261
-0.10%
$ 36,789 $ 156
Yesterday, at 9 AM $ 0.00262
+0.06%
$ 36,827 $ 156
Yesterday, at 8 AM $ 0.00262
+0.01%
$ 36,804 $ 156
Yesterday, at 7 AM $ 0.00261
-0.03%
$ 36,786 $ 156
Yesterday, at 6 AM $ 0.00261
-0.11%
$ 36,797 $ 156
Yesterday, at 5 AM $ 0.00262
+0.16%
$ 36,835 $ 157
Yesterday, at 4 AM $ 0.00261
-0.01%
$ 36,775 $ 156
Yesterday, at 3 AM $ 0.00261
-0.21%
$ 36,779 $ 156
Yesterday, at 2 AM $ 0.00262
+0.05%
$ 36,852 $ 157
Yesterday, at 1 AM $ 0.00262
+0.25%
$ 36,835 $ 157
Yesterday, at 12 AM $ 0.00261
-0.17%
$ 36,741 $ 156
Aug 4, 11 PM $ 0.00262
+4.77%
$ 36,805 $ 156
Jun 6, 2 PM $ 0.0023
+0.21%
$ 32,409 $ 21
Jun 6, 1 PM $ 0.0023
-0.43%
$ 32,342 $ 21
Jun 6, 12 PM $ 0.00231
+0.39%
$ 32,490 $ 21
Jun 6, 11 AM $ 0.0023
+0.37%
$ 32,362 $ 21
Jun 6, 10 AM $ 0.00229
-0.70%
$ 32,232 $ 21
Jun 6, 9 AM $ 0.00231
-0.44%
$ 32,457 $ 21
Jun 6, 8 AM $ 0.00232
+0.27%
$ 32,606 $ 21
Jun 6, 7 AM $ 0.00231
+0.50%
$ 32,518 $ 21
Jun 6, 6 AM $ 0.0023
+1.77%
$ 32,354 $ 21
Jun 6, 5 AM $ 0.00226
+2.89%
$ 31,778 $ 188
Jun 6, 4 AM $ 0.0022
-2.46%
$ 30,996 $ 183
Jun 6, 3 AM $ 0.00226
-0.73%
$ 31,796 $ 188
Jun 6, 2 AM $ 0.00228
-0.40%
$ 32,039 $ 189
Download